Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GMT [STEPN] | GMTBTC | Cripto | 287,731,674 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000270 | 0.00000269 | 0.00000271 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000271 | 0.00000274 | 0.00000266 | 0.00000270 | 0.00000226 - 0.00001016 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
TIDE | 18:01:14 | 13.09 | 0.00000270 | BTC |
Resumen Histórico GMTBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000242 | 0.00000278 | 0.00000238 | 279,190.41 | 0.00000028 | 11.57% |
1 Month | 0.00000349 | 0.00000362 | 0.00000226 | 401,920.23 | -0.00000079 | -22.64% |
3 Months | 0.00000465 | 0.00000475 | 0.00000226 | 839,725.78 | -0.00000195 | -41.94% |
6 Months | 0.00000682 | 0.00001016 | 0.00000226 | 1,315,547.01 | -0.00000412 | -60.41% |
1 Year | 0.00000773 | 0.00001016 | 0.00000226 | 1,103,929.37 | -0.00000503 | -65.07% |
3 Years | 0.00000732 | 0.00001016 | 0.00000226 | 1,119,621.86 | -0.00000462 | -63.11% |
5 Years | 0.00000732 | 0.00001016 | 0.00000226 | 1,119,621.86 | -0.00000462 | -63.11% |
GMTBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000272 | 0.00000000 | 0.00% | 0.00000272 | 0.00000278 | 0.00000258 | 188,350.00 |
24 Jun 2024 | 0.00000272 | 0.00000020 | 7.94% | 0.00000252 | 0.00000273 | 0.00000246 | 449,995.00 |
23 Jun 2024 | 0.00000252 | -0.00000001 | -0.40% | 0.00000253 | 0.00000257 | 0.00000248 | 308,564.00 |
22 Jun 2024 | 0.00000253 | -0.00000004 | -1.56% | 0.00000257 | 0.00000259 | 0.00000252 | 158,105.00 |
21 Jun 2024 | 0.00000257 | 0.00000001 | 0.39% | 0.00000256 | 0.00000266 | 0.00000255 | 475,526.00 |
20 Jun 2024 | 0.00000256 | 0.00000004 | 1.59% | 0.00000251 | 0.00000260 | 0.00000250 | 161,195.00 |
19 Jun 2024 | 0.00000252 | 0.00000010 | 4.13% | 0.00000242 | 0.00000254 | 0.00000238 | 212,593.00 |
18 Jun 2024 | 0.00000242 | -0.00000018 | -6.92% | 0.00000260 | 0.00000262 | 0.00000226 | 1,323,764.00 |
17 Jun 2024 | 0.00000260 | -0.00000031 | -10.65% | 0.00000290 | 0.00000291 | 0.00000258 | 519,054.00 |
16 Jun 2024 | 0.00000291 | -0.00000001 | -0.34% | 0.00000294 | 0.00000294 | 0.00000287 | 49,590.00 |
15 Jun 2024 | 0.00000292 | 0.00000002 | 0.69% | 0.00000290 | 0.00000299 | 0.00000285 | 58,835.00 |
14 Jun 2024 | 0.00000290 | 0.00000000 | 0.00% | 0.00000290 | 0.00000296 | 0.00000282 | 189,230.00 |
13 Jun 2024 | 0.00000290 | -0.00000004 | -1.36% | 0.00000294 | 0.00000295 | 0.00000284 | 187,593.00 |
12 Jun 2024 | 0.00000294 | 0.00000014 | 5.00% | 0.00000281 | 0.00000296 | 0.00000277 | 196,500.00 |
11 Jun 2024 | 0.00000280 | -0.00000008 | -2.78% | 0.00000288 | 0.00000292 | 0.00000278 | 691,498.00 |
10 Jun 2024 | 0.00000288 | -0.00000008 | -2.70% | 0.00000296 | 0.00000297 | 0.00000285 | 297,486.00 |
09 Jun 2024 | 0.00000296 | 0.00000006 | 2.07% | 0.00000290 | 0.00000297 | 0.00000287 | 172,763.00 |
08 Jun 2024 | 0.00000290 | -0.00000020 | -6.45% | 0.00000310 | 0.00000310 | 0.00000287 | 465,450.00 |
07 Jun 2024 | 0.00000310 | -0.00000026 | -7.74% | 0.00000336 | 0.00000338 | 0.00000288 | 830,149.00 |
06 Jun 2024 | 0.00000336 | -0.00000007 | -2.04% | 0.00000343 | 0.00000345 | 0.00000333 | 162,374.00 |
05 Jun 2024 | 0.00000343 | 0.00000006 | 1.78% | 0.00000338 | 0.00000345 | 0.00000335 | 527,349.00 |
04 Jun 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000342 | 0.00000345 | 0.00000331 | 294,202.00 |
03 Jun 2024 | 0.00000342 | -0.00000004 | -1.16% | 0.00000345 | 0.00000361 | 0.00000341 | 601,362.00 |
02 Jun 2024 | 0.00000346 | -0.00000006 | -1.70% | 0.00000353 | 0.00000362 | 0.00000344 | 411,597.00 |
01 Jun 2024 | 0.00000352 | 0.00000005 | 1.44% | 0.00000346 | 0.00000358 | 0.00000345 | 1,174,109.00 |
31 May 2024 | 0.00000347 | 0.00000008 | 2.36% | 0.00000339 | 0.00000348 | 0.00000336 | 248,683.00 |
30 May 2024 | 0.00000339 | -0.00000007 | -2.02% | 0.00000346 | 0.00000353 | 0.00000334 | 358,505.00 |
29 May 2024 | 0.00000346 | -0.00000003 | -0.86% | 0.00000349 | 0.00000359 | 0.00000344 | 539,330.00 |
28 May 2024 | 0.00000349 | 0.00000005 | 1.45% | 0.00000345 | 0.00000359 | 0.00000337 | 494,698.00 |
27 May 2024 | 0.00000344 | 0.00000003 | 0.88% | 0.00000341 | 0.00000351 | 0.00000337 | 402,925.00 |
26 May 2024 | 0.00000341 | -0.00000002 | -0.58% | 0.00000343 | 0.00000346 | 0.00000337 | 252,052.00 |
25 May 2024 | 0.00000343 | 0.00000010 | 3.00% | 0.00000334 | 0.00000348 | 0.00000334 | 519,639.00 |