Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GMT Token | GMTTETH | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000772 | -8.81% | 0.00008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000088 | 0.000088 | 0.000075 | 0.000088 | 0.00000073 - 3.25 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 02:16:35 | 0.008128 | 0.00008 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000347 | 0.043859 | GMTT |
Resumen Histórico GMTTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000102 | 0.000116 | 0.000063 | 0.15 | -0.000022 | -21.67% |
1 Month | 0.000104 | 0.000117 | 0.000037 | 0.23 | -0.000024 | -22.97% |
3 Months | 0.000087 | 3.25 | 0.00000073 | 2.25 | -0.00000699 | -8.04% |
6 Months | 0.000065 | 3.25 | 0.00000073 | 11.77 | 0.000014 | 22.12% |
1 Year | 0.000055 | 3.25 | 0.00000073 | 9.71 | 0.000025 | 46.20% |
3 Years | 0.000078 | 392,156,862.75 | 0.00000073 | 39.00 | 0.00000202 | 2.59% |
5 Years | 0.000078 | 392,156,862.75 | 0.00000073 | 39.00 | 0.00000202 | 2.59% |
GMTTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.000088 | -0.00000900 | -9.30% | 0.000097 | 0.000102 | 0.000063 | 0.00 |
27 May 2024 | 0.000097 | -0.00000033 | -0.34% | 0.00009 | 0.000109 | 0.000071 | 0.00 |
26 May 2024 | 0.000097 | 0.000013 | 15.50% | 0.000084 | 0.000099 | 0.000084 | 0.00 |
25 May 2024 | 0.000084 | 0.00000700 | 9.07% | 0.000077 | 0.000088 | 0.000065 | 0.00 |
24 May 2024 | 0.000077 | -0.00000600 | -7.25% | 0.000083 | 0.000096 | 0.000077 | 0.00 |
23 May 2024 | 0.000083 | -0.000015 | -15.29% | 0.000098 | 0.000116 | 0.000083 | 0.00 |
22 May 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000102 | 0.000102 | 0.00008 | 0.00 |
21 May 2024 | 0.000102 | -0.00000700 | -6.42% | 0.000109 | 0.000109 | 0.000075 | 0.00 |
20 May 2024 | 0.000109 | 0.00000500 | 4.81% | 0.000106 | 0.000109 | 0.000068 | 0.00 |
19 May 2024 | 0.000104 | -0.000013 | -11.13% | 0.000117 | 0.000117 | 0.000104 | 0.00 |
18 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.000115 | 0.000117 | 0.00011 | 0.00 |
17 May 2024 | 0.000115 | -0.00000200 | -1.72% | 0.000117 | 0.000117 | 0.000094 | 0.00 |
16 May 2024 | 0.000117 | 0.000013 | 12.57% | 0.000086 | 0.000117 | 0.000078 | 0.00 |
15 May 2024 | 0.000103 | 0.00 | 0.00% | 0.000103 | 0.000103 | 0.000103 | 0.00 |
14 May 2024 | 0.000103 | -0.00000600 | -5.49% | 0.000109 | 0.000114 | 0.000083 | 0.00 |
13 May 2024 | 0.000109 | -0.00000500 | -4.37% | 0.000108 | 0.000109 | 0.0001 | 0.00 |
12 May 2024 | 0.000114 | -0.00000300 | -2.56% | 0.000117 | 0.000117 | 0.000104 | 0.00 |
11 May 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000117 | 0.000086 | 0.00 |
10 May 2024 | 0.000116 | 0.00000200 | 1.76% | 0.000114 | 0.000116 | 0.000088 | 0.00 |
09 May 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000116 | 0.000116 | 0.000094 | 0.00 |
08 May 2024 | 0.000116 | 0.000011 | 10.49% | 0.000105 | 0.000117 | 0.000101 | 0.00 |
07 May 2024 | 0.000105 | 0.00000900 | 9.35% | 0.000096 | 0.000115 | 0.000094 | 0.00 |
06 May 2024 | 0.000096 | -0.00000700 | -6.77% | 0.000112 | 0.000113 | 0.000076 | 0.00 |
05 May 2024 | 0.000103 | 0.00000100 | 0.98% | 0.000102 | 0.000114 | 0.000076 | 0.00 |
04 May 2024 | 0.000102 | -0.000015 | -12.79% | 0.000117 | 0.000117 | 0.000078 | 0.00 |
03 May 2024 | 0.000117 | 0.00000300 | 2.61% | 0.000117 | 0.000117 | 0.000107 | 0.00 |
02 May 2024 | 0.000115 | 0.00000200 | 1.77% | 0.000113 | 0.000115 | 0.000066 | 1.00 |
01 May 2024 | 0.000113 | 0.00000900 | 8.67% | 0.000104 | 0.000113 | 0.000037 | 0.00 |
30 Abr 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000098 | 0.000107 | 0.000098 | 0.00 |
29 Abr 2024 | 0.000105 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
28 Abr 2024 | 0.000105 | 0.00000500 | 5.00% | 0.0001 | 0.000114 | 0.000063 | 0.00 |
27 Abr 2024 | 0.0001 | -0.00000800 | -7.42% | 0.000108 | 0.000116 | 0.000095 | 0.00 |