Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTUSD | Cripto | 384,284,751 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0017 | -0.77% | 0.2193 | 0.2192 | 0.2194 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2214 | 0.2245 | 0.2167 | 0.221 | 0.1386 - 0.4498 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 16:44:10 | 500.00 | 0.2194 | USD |
Resumen Histórico GMTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2313 | 0.2368 | 0.1999 | 1,520,175.41 | -0.012 | -5.19% |
| 1 Month | 0.3335 | 0.336 | 0.1999 | 4,460,094.61 | -0.1142 | -34.24% |
| 3 Months | 0.2585 | 0.4456 | 0.1999 | 6,515,812.76 | -0.0392 | -15.16% |
| 6 Months | 0.2305 | 0.4498 | 0.1841 | 5,435,765.98 | -0.0112 | -4.86% |
| 1 Year | 0.1893 | 0.4498 | 0.1386 | 3,478,854.14 | 0.030 | 15.85% |
| 3 Years | 0.1893 | 0.4498 | 0.1386 | 3,478,854.14 | 0.030 | 15.85% |
| 5 Years | 0.1893 | 0.4498 | 0.1386 | 3,478,854.14 | 0.030 | 15.85% |
GMTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.2208 | -0.0063 | -2.77% | 0.2274 | 0.2368 | 0.2208 | 1,885,922.00 |
| 05 May 2024 | 0.2271 | 0.0019 | 0.84% | 0.2252 | 0.2314 | 0.2202 | 687,241.00 |
| 04 May 2024 | 0.2252 | -0.0019 | -0.84% | 0.2269 | 0.2302 | 0.2247 | 629,263.00 |
| 03 May 2024 | 0.2271 | 0.0077 | 3.51% | 0.2197 | 0.2302 | 0.2167 | 1,075,716.00 |
| 02 May 2024 | 0.2194 | 0.0042 | 1.95% | 0.2148 | 0.2219 | 0.2074 | 1,583,069.00 |
| 01 May 2024 | 0.2152 | 0.0003 | 0.14% | 0.2143 | 0.2175 | 0.1999 | 2,392,199.00 |
| 30 Abr 2024 | 0.2149 | -0.0178 | -7.65% | 0.2313 | 0.2348 | 0.2077 | 2,387,815.00 |
| 29 Abr 2024 | 0.2327 | -0.0053 | -2.23% | 0.2619 | 0.2685 | 0.2266 | 3,286,009.00 |
| 28 Abr 2024 | 0.238 | -0.0047 | -1.94% | 0.243 | 0.2481 | 0.2369 | 773,537.00 |
| 27 Abr 2024 | 0.2427 | 0.0008 | 0.33% | 0.2419 | 0.2463 | 0.231 | 1,247,160.00 |
| 26 Abr 2024 | 0.2419 | -0.0062 | -2.50% | 0.24364 | 0.2491 | 0.2398 | 1,515,237.00 |
| 25 Abr 2024 | 0.2481 | 0.0024 | 0.98% | 0.245 | 0.2536 | 0.2362 | 2,103,191.00 |
| 24 Abr 2024 | 0.2457 | -0.0161 | -6.15% | 0.2619 | 0.2685 | 0.2432 | 2,746,056.00 |
| 23 Abr 2024 | 0.2618 | 0.0062 | 2.43% | 0.2546 | 0.2654 | 0.2515 | 3,597,835.00 |
| 22 Abr 2024 | 0.2556 | 0.0056 | 2.24% | 0.250 | 0.2582 | 0.2464 | 2,043,044.00 |
| 21 Abr 2024 | 0.250 | -0.005 | -1.96% | 0.2539 | 0.26645 | 0.2439 | 1,390,568.00 |
| 20 Abr 2024 | 0.255 | 0.0179 | 7.55% | 0.2371 | 0.2585 | 0.2333 | 2,299,642.00 |
| 19 Abr 2024 | 0.2371 | -0.0023 | -0.96% | 0.2383 | 0.2422 | 0.2166 | 3,283,735.00 |
| 18 Abr 2024 | 0.2394 | 0.0061 | 2.61% | 0.2332 | 0.2405 | 0.2232 | 3,200,958.00 |
| 17 Abr 2024 | 0.2333 | 0.0014 | 0.60% | 0.2308 | 0.24083 | 0.2224 | 5,670,167.00 |
| 16 Abr 2024 | 0.2319 | -0.0053 | -2.23% | 0.2352 | 0.2386 | 0.2181 | 6,747,270.00 |
| 15 Abr 2024 | 0.2372 | -0.0255 | -9.71% | 0.260 | 0.2727 | 0.2279 | 10,651,370.00 |
| 14 Abr 2024 | 0.2627 | 0.0146 | 5.88% | 0.2451 | 0.2655 | 0.2294 | 17,202,826.00 |
| 13 Abr 2024 | 0.2481 | 0.0055 | 2.27% | 0.2417 | 0.2717 | 0.2079 | 28,202,432.00 |
| 12 Abr 2024 | 0.2426 | -0.0432 | -15.12% | 0.287 | 0.2935 | 0.2215 | 9,371,834.00 |
| 11 Abr 2024 | 0.2858 | -0.0094 | -3.18% | 0.2933 | 0.2999 | 0.280 | 3,005,178.00 |
| 10 Abr 2024 | 0.2952 | -0.0077 | -2.54% | 0.3022 | 0.3042 | 0.2827 | 3,068,145.00 |
| 09 Abr 2024 | 0.3029 | -0.0311 | -9.31% | 0.3335 | 0.336 | 0.3011 | 2,835,217.00 |
| 08 Abr 2024 | 0.334 | 0.01356 | 4.23% | 0.3188 | 0.3366 | 0.3144 | 2,460,561.00 |
| 07 Abr 2024 | 0.32044 | 0.01254 | 4.07% | 0.3064 | 0.3223 | 0.3064 | 1,790,065.00 |
| 06 Abr 2024 | 0.3079 | 0.0016 | 0.52% | 0.3046 | 0.3141 | 0.3011 | 1,893,848.00 |
![Logo de GMT [STEPN] (GMTUSD).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
