Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GMT [STEPN] | GMTUST | Cripto | 297,194,226 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000131 | -0.08% | 0.168869 | 0.168866 | 0.169034 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.168919 | 0.170233 | 0.1675 | 0.169 | 0.1384 - 0.4495 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 22:09:24 | 1,776.00 | 0.1691 | UST |
Resumen Histórico GMTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1659 | 0.1711 | 0.1486 | 33,675,506.80 | 0.002969 | 1.79% |
| 1 Month | 0.231843 | 0.2488 | 0.1453 | 46,207,367.77 | -0.062974 | -27.16% |
| 3 Months | 0.310384 | 0.3368 | 0.1453 | 80,375,639.65 | -0.141515 | -45.59% |
| 6 Months | 0.3212 | 0.4495 | 0.1453 | 110,301,694.66 | -0.152331 | -47.43% |
| 1 Year | 0.229747 | 0.4495 | 0.1384 | 87,741,105.33 | -0.060878 | -26.50% |
| 3 Years | 0.1898 | 0.4495 | 0.1384 | 85,487,298.68 | -0.020931 | -11.03% |
| 5 Years | 0.1898 | 0.4495 | 0.1384 | 85,487,298.68 | -0.020931 | -11.03% |
GMTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.168667 | 0.005067 | 3.10% | 0.1633 | 0.1711 | 0.162 | 27,762,498.00 |
| 26 Jun 2024 | 0.1636 | -0.003868 | -2.31% | 0.1673 | 0.169834 | 0.16249 | 25,066,156.00 |
| 25 Jun 2024 | 0.167468 | 0.0033 | 2.01% | 0.164225 | 0.1708 | 0.162632 | 34,635,781.00 |
| 24 Jun 2024 | 0.164168 | 0.005099 | 3.21% | 0.1593 | 0.164387 | 0.1486 | 55,023,558.00 |
| 23 Jun 2024 | 0.159069 | -0.003131 | -1.93% | 0.1622 | 0.1654 | 0.1571 | 19,786,224.00 |
| 22 Jun 2024 | 0.1622 | -0.002581 | -1.57% | 0.164757 | 0.165732 | 0.1614 | 19,155,167.00 |
| 21 Jun 2024 | 0.164781 | -0.001419 | -0.85% | 0.1659 | 0.1708 | 0.162069 | 54,299,160.00 |
| 20 Jun 2024 | 0.1662 | 0.003713 | 2.29% | 0.1626 | 0.1722 | 0.162069 | 47,132,606.00 |
| 19 Jun 2024 | 0.162487 | 0.005091 | 3.23% | 0.1578 | 0.1659 | 0.1558 | 40,919,237.00 |
| 18 Jun 2024 | 0.157396 | -0.014883 | -8.64% | 0.1728 | 0.174022 | 0.1453 | 114,237,069.00 |
| 17 Jun 2024 | 0.172279 | -0.021721 | -11.20% | 0.1939 | 0.195458 | 0.172 | 54,532,754.00 |
| 16 Jun 2024 | 0.194 | -0.000481 | -0.25% | 0.194662 | 0.196038 | 0.1901 | 13,834,690.00 |
| 15 Jun 2024 | 0.194481 | 0.002618 | 1.36% | 0.1918 | 0.194738 | 0.190 | 13,253,862.00 |
| 14 Jun 2024 | 0.191863 | -0.002372 | -1.22% | 0.1941 | 0.199 | 0.1854 | 41,936,213.00 |
| 13 Jun 2024 | 0.194235 | -0.005865 | -2.93% | 0.2001 | 0.200939 | 0.190737 | 31,350,843.00 |
| 12 Jun 2024 | 0.2001 | 0.010933 | 5.78% | 0.189 | 0.2059 | 0.1845 | 58,444,204.00 |
| 11 Jun 2024 | 0.189167 | -0.011133 | -5.56% | 0.20019 | 0.2011 | 0.1857 | 65,240,592.00 |
| 10 Jun 2024 | 0.2003 | -0.00586 | -2.84% | 0.20629 | 0.2076 | 0.197 | 60,523,517.00 |
| 09 Jun 2024 | 0.20616 | 0.004951 | 2.46% | 0.2009 | 0.20672 | 0.198 | 32,553,186.00 |
| 08 Jun 2024 | 0.201209 | -0.013991 | -6.50% | 0.2135 | 0.216142 | 0.198194 | 70,244,560.00 |
| 07 Jun 2024 | 0.2152 | -0.0222 | -9.35% | 0.2374 | 0.240348 | 0.1966 | 94,595,254.00 |
| 06 Jun 2024 | 0.2374 | -0.006345 | -2.60% | 0.243948 | 0.246148 | 0.233 | 38,475,040.00 |
| 05 Jun 2024 | 0.243745 | 0.005645 | 2.37% | 0.235546 | 0.245115 | 0.235407 | 62,195,467.00 |
| 04 Jun 2024 | 0.2381 | 0.003016 | 1.28% | 0.234954 | 0.238847 | 0.2308 | 35,818,595.00 |
| 03 Jun 2024 | 0.235084 | 0.000384 | 0.16% | 0.234526 | 0.2488 | 0.2306 | 67,009,523.00 |
| 02 Jun 2024 | 0.2347 | -0.003908 | -1.64% | 0.2389 | 0.2456 | 0.233 | 50,460,806.00 |
| 01 Jun 2024 | 0.238608 | 0.004754 | 2.03% | 0.233546 | 0.2424 | 0.2324 | 30,536,476.00 |
| 31 May 2024 | 0.233854 | 0.002409 | 1.04% | 0.231843 | 0.236346 | 0.2277 | 34,783,245.00 |
| 30 May 2024 | 0.231445 | -0.002514 | -1.07% | 0.2346 | 0.2408 | 0.2239 | 55,997,458.00 |
| 29 May 2024 | 0.233959 | -0.004794 | -2.01% | 0.238647 | 0.244 | 0.233353 | 78,650,884.00 |
| 28 May 2024 | 0.238753 | -0.000059 | -0.02% | 0.239 | 0.243548 | 0.229188 | 74,887,689.00 |
![Logo de GMT [STEPN] (GMTUST).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
