GNPUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.000454 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
25 Jun 2024 | 0.000454 | 0.00000100 | 0.22% | 0.000453 | 0.000454 | 0.000453 | 10.00 |
24 Jun 2024 | 0.000453 | 0.00000200 | 0.44% | 0.000451 | 0.000453 | 0.000451 | 10.00 |
23 Jun 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
22 Jun 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
21 Jun 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
20 Jun 2024 | 0.000451 | 0.00 | 0.00% | 0.000451 | 0.000451 | 0.000451 | 0.00 |
19 Jun 2024 | 0.000451 | 0.00000100 | 0.22% | 0.00045 | 0.000451 | 0.00045 | 39.00 |
18 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
17 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 16,923,282.00 |
16 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
15 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
14 Jun 2024 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 0.00045 | 0.00 |
13 Jun 2024 | 0.00045 | -0.00000100 | -0.22% | 0.000451 | 0.000451 | 0.00045 | 30.00 |
12 Jun 2024 | 0.000451 | -0.00000200 | -0.44% | 0.000453 | 0.000453 | 0.000451 | 29.00 |
11 Jun 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
10 Jun 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 16,923,272.00 |
09 Jun 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
08 Jun 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
07 Jun 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
06 Jun 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
05 Jun 2024 | 0.000453 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
04 Jun 2024 | 0.000453 | -0.00000200 | -0.44% | 0.000455 | 0.000455 | 0.000453 | 32.00 |
03 Jun 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
02 Jun 2024 | 0.000455 | 0.00 | 0.00% | 0.000455 | 0.000455 | 0.000455 | 0.00 |
01 Jun 2024 | 0.000455 | -0.00000200 | -0.44% | 0.000457 | 0.000457 | 0.000455 | 30.00 |
31 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
30 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
29 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
28 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
27 May 2024 | 0.000457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
26 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
25 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
24 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
23 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
22 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
21 May 2024 | 0.000457 | 0.00 | 0.00% | 0.000457 | 0.000457 | 0.000457 | 0.00 |
20 May 2024 | 0.000457 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
19 May 2024 | 0.000457 | 0.00000100 | 0.22% | 0.000456 | 0.000457 | 0.000456 | 7.00 |
18 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 2.00 |
17 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
16 May 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
15 May 2024 | 0.000456 | -0.00000200 | -0.44% | 0.000458 | 0.000458 | 0.000456 | 64.00 |
14 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
13 May 2024 | 0.000458 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
12 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
11 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
10 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
09 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
08 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
07 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
06 May 2024 | 0.000458 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
05 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
04 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
03 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
02 May 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
01 May 2024 | 0.000458 | 0.00000200 | 0.44% | 0.000456 | 0.000458 | 0.000456 | 29.00 |
30 Abr 2024 | 0.000456 | 0.00 | 0.00% | 0.000456 | 0.000456 | 0.000456 | 0.00 |
29 Abr 2024 | 0.000456 | -0.00000700 | -1.51% | 0.000506 | 0.000506 | 0.000456 | 16,923,375.00 |
28 Abr 2024 | 0.000463 | 0.000075 | 19.33% | 0.000388 | 0.000463 | 0.000388 | 33.00 |
27 Abr 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
26 Abr 2024 | 0.000388 | 0.00 | 0.00% | 0.000388 | 0.000388 | 0.000388 | 0.00 |
25 Abr 2024 | 0.000388 | -0.000074 | -16.02% | 0.000462 | 0.000464 | 0.000388 | 404.00 |
24 Abr 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000462 | 0.000462 | 0.00 |
23 Abr 2024 | 0.000462 | 0.00 | 0.00% | 0.000462 | 0.000462 | 0.000462 | 0.00 |
22 Abr 2024 | 0.000462 | 0.00000200 | 0.43% | 0.000461 | 0.000462 | 0.000461 | 16,923,334.00 |
21 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
20 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
19 Abr 2024 | 0.00046 | 0.00000200 | 0.44% | 0.000458 | 0.00046 | 0.000458 | 11,789.00 |
18 Abr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
17 Abr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
16 Abr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
15 Abr 2024 | 0.000458 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 16,923,272.00 |
14 Abr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
13 Abr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
12 Abr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
11 Abr 2024 | 0.000458 | 0.00 | 0.00% | 0.000458 | 0.000458 | 0.000458 | 0.00 |
10 Abr 2024 | 0.000458 | -0.00000200 | -0.43% | 0.00046 | 0.00046 | 0.000458 | 32.00 |
09 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
08 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 16,944,919.00 |
07 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
06 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
05 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
04 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
03 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
02 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
01 Abr 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 16,923,744.00 |
31 Mar 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 20.00 |
30 Mar 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 0.00 |
29 Mar 2024 | 0.00046 | 0.00 | 0.00% | 0.00046 | 0.00046 | 0.00046 | 100.00 |