Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Genaro Network | GNXGBP | Cripto | 5,771,169 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000073 | 0.48% | 0.015152 | 0.015152 | 0.015152 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015108 | 0.015152 | 0.015036 | 0.015079 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 02:02:31 | 917.00 | 0.002392 | GBP |
Resumen Histórico GNXGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNXGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.007545 | -0.007777 | -50.76% | 0.015728 | 0.015915 | 0.007507 | 0.00 |
05 May 2024 | 0.015321 | 0.000055 | 0.36% | 0.015303 | 0.015438 | 0.015064 | 0.00 |
04 May 2024 | 0.015267 | 0.000203 | 1.35% | 0.015038 | 0.015389 | 0.01498 | 0.00 |
03 May 2024 | 0.015063 | 0.000909 | 6.42% | 0.014146 | 0.015157 | 0.014076 | 0.00 |
02 May 2024 | 0.014154 | 0.000172 | 1.23% | 0.013975 | 0.014285 | 0.013659 | 0.00 |
01 May 2024 | 0.013982 | -0.000576 | -3.96% | 0.014564 | 0.014594 | 0.013596 | 0.00 |
30 Abr 2024 | 0.014558 | 0.006934 | 90.96% | 0.015251 | 0.015456 | 0.014234 | 0.00 |
29 Abr 2024 | 0.007623 | -0.007481 | -49.53% | 0.015728 | 0.015915 | 0.007416 | 0.00 |
28 Abr 2024 | 0.015104 | -0.000013 | -0.09% | 0.01509 | 0.015323 | 0.015048 | 0.00 |
27 Abr 2024 | 0.015117 | -0.000198 | -1.29% | 0.015315 | 0.015344 | 0.015016 | 0.00 |
26 Abr 2024 | 0.015315 | -0.000148 | -0.96% | 0.015467 | 0.015539 | 0.015222 | 0.00 |
25 Abr 2024 | 0.015463 | -0.000011 | -0.07% | 0.015482 | 0.015642 | 0.015117 | 0.00 |
24 Abr 2024 | 0.015475 | -0.000522 | -3.26% | 0.016048 | 0.016151 | 0.015328 | 0.00 |
23 Abr 2024 | 0.015997 | 0.007871 | 96.87% | 0.016226 | 0.016313 | 0.01592 | 0.00 |
22 Abr 2024 | 0.008126 | -0.007627 | -48.42% | 0.015728 | 0.015915 | 0.007998 | 0.00 |
21 Abr 2024 | 0.015753 | -0.00000300 | -0.02% | 0.015757 | 0.015953 | 0.015617 | 0.00 |
20 Abr 2024 | 0.015757 | 0.000214 | 1.38% | 0.015503 | 0.015885 | 0.015356 | 0.00 |
19 Abr 2024 | 0.015543 | 0.000215 | 1.41% | 0.015284 | 0.015781 | 0.014505 | 0.00 |
18 Abr 2024 | 0.015327 | 0.000543 | 3.68% | 0.014807 | 0.015443 | 0.014633 | 0.00 |
17 Abr 2024 | 0.014784 | -0.000598 | -3.89% | 0.015387 | 0.01556 | 0.014431 | 0.00 |
16 Abr 2024 | 0.015382 | 0.00774 | 101.28% | 0.01528 | 0.015509 | 0.014915 | 0.00 |
15 Abr 2024 | 0.007642 | -0.008229 | -51.85% | 0.015728 | 0.015915 | 0.007548 | 0.00 |
14 Abr 2024 | 0.015871 | 0.000049 | 0.31% | 0.015728 | 0.015932 | 0.015202 | 0.00 |
13 Abr 2024 | 0.015822 | -0.000434 | -2.67% | 0.016255 | 0.01645 | 0.015051 | 0.00 |
12 Abr 2024 | 0.016255 | -0.000489 | -2.92% | 0.016779 | 0.017061 | 0.015942 | 0.00 |
11 Abr 2024 | 0.016745 | -0.000123 | -0.73% | 0.016857 | 0.017025 | 0.016657 | 0.00 |
10 Abr 2024 | 0.016868 | 0.000505 | 3.08% | 0.016364 | 0.016992 | 0.016109 | 0.00 |
09 Abr 2024 | 0.016363 | 0.007889 | 93.10% | 0.016931 | 0.016943 | 0.016181 | 0.00 |
08 Abr 2024 | 0.008474 | -0.007938 | -48.37% | 0.015625 | 0.01566 | 0.008241 | 0.00 |
07 Abr 2024 | 0.016412 | 0.000119 | 0.73% | 0.016274 | 0.016574 | 0.01627 | 0.00 |
06 Abr 2024 | 0.016293 | 0.000208 | 1.29% | 0.01604 | 0.016462 | 0.015985 | 0.00 |