ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,868.27
-0.32%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Genaro Network (Criptodivisas:GNXUSD)

  6. Genaro Network (Criptodivisas:GNXUSD) Histórico

GNXUSD Genaro Network

0.020055
-0.00007 (-0.35%)
19:02:01 - Datos en tiempo real

GNXUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 0.020086 0.000504 2.57% 0.019591 0.020239 0.019549 0.00
16 May 2024 0.019582 -0.000318 -1.60% 0.019878 0.020009 0.019381 0.00
15 May 2024 0.0199 0.001429 7.74% 0.018464 0.019924 0.018397 0.00
14 May 2024 0.018471 0.009039 95.83% 0.018871 0.018924 0.018335 0.00
13 May 2024 0.009432 -0.00901 -48.85% 0.018356 0.01879 0.009228 0.00
12 May 2024 0.018443 0.000206 1.13% 0.018255 0.018539 0.018184 0.00
11 May 2024 0.018236 -0.000043 -0.24% 0.018249 0.018431 0.01815 0.00
10 May 2024 0.018279 -0.000628 -3.32% 0.018873 0.019041 0.018072 0.00
09 May 2024 0.018907 0.000559 3.05% 0.018356 0.019014 0.018197 0.00
08 May 2024 0.018348 -0.000396 -2.11% 0.0187 0.018903 0.018263 0.00
07 May 2024 0.018744 0.009266 97.77% 0.01895 0.019311 0.01868 0.00
06 May 2024 0.009478 -0.009724 -50.64% 0.017736 0.017997 0.009421 0.00
05 May 2024 0.019202 0.000038 0.20% 0.019168 0.019371 0.018889 0.00
04 May 2024 0.019164 0.000284 1.51% 0.018867 0.019331 0.018776 0.00
03 May 2024 0.01888 0.001134 6.39% 0.017736 0.019001 0.017648 0.00
02 May 2024 0.017746 0.000213 1.21% 0.017471 0.017883 0.017072 0.00
01 May 2024 0.017533 -0.00072 -3.94% 0.018188 0.018205 0.016955 0.00
30 Abr 2024 0.018253 0.008678 90.63% 0.019151 0.019404 0.017729 0.00
29 Abr 2024 0.009575 -0.009325 -49.34% 0.019481 0.019692 0.009272 0.00
28 Abr 2024 0.0189 -0.000138 -0.72% 0.019023 0.019281 0.018829 0.00
27 Abr 2024 0.019038 -0.000101 -0.53% 0.019124 0.019169 0.018751 0.00
26 Abr 2024 0.019139 -0.000206 -1.06% 0.019345 0.019431 0.019005 0.00
25 Abr 2024 0.019345 0.000085 0.44% 0.019281 0.019578 0.018839 0.00
24 Abr 2024 0.01926 -0.000655 -3.29% 0.019923 0.020123 0.01907 0.00
23 Abr 2024 0.019915 0.009884 98.54% 0.02004 0.020159 0.019761 0.00
22 Abr 2024 0.010031 -0.009466 -48.55% 0.019481 0.019692 0.00986 0.00
21 Abr 2024 0.019497 0.000023 0.12% 0.019434 0.019707 0.019282 0.00
20 Abr 2024 0.019474 0.000259 1.35% 0.019148 0.019634 0.018976 0.00
19 Abr 2024 0.019215 0.000161 0.84% 0.019015 0.019649 0.017881 0.00
18 Abr 2024 0.019054 0.000657 3.57% 0.018385 0.019239 0.018254 0.00
17 Abr 2024 0.018397 -0.000719 -3.76% 0.019153 0.019337 0.01796 0.00
16 Abr 2024 0.019116 0.0096 100.89% 0.019027 0.019285 0.018517 0.00
15 Abr 2024 0.009516 -0.010222 -51.79% 0.019736 0.01978 0.00935 0.00
14 Abr 2024 0.019738 0.000392 2.03% 0.019296 0.019754 0.018651 0.00
13 Abr 2024 0.019346 -0.000793 -3.94% 0.020129 0.020383 0.018481 0.00
12 Abr 2024 0.020139 -0.000882 -4.20% 0.021003 0.021359 0.019808 0.00
11 Abr 2024 0.021021 -0.000146 -0.69% 0.021168 0.021377 0.020871 0.00
10 Abr 2024 0.021167 0.000414 1.99% 0.020734 0.021327 0.020263 0.00
09 Abr 2024 0.020753 0.009997 92.94% 0.021482 0.021524 0.020484 0.00
08 Abr 2024 0.010756 -0.010074 -48.36% 0.020671 0.020755 0.01045 0.00
07 Abr 2024 0.02083 0.000144 0.69% 0.020671 0.021076 0.020671 0.00
06 Abr 2024 0.020687 0.000289 1.42% 0.020332 0.020878 0.02025 0.00
05 Abr 2024 0.020397 -0.000139 -0.68% 0.020557 0.020615 0.019805 0.00
04 Abr 2024 0.020537 0.000694 3.50% 0.019821 0.020791 0.019534 0.00
03 Abr 2024 0.019842 0.000201 1.02% 0.019649 0.020079 0.019379 0.00
02 Abr 2024 0.019641 0.00916 87.40% 0.020898 0.020898 0.019375 0.00
01 Abr 2024 0.010481 -0.0109 -50.98% 0.021231 0.021279 0.010232 0.00
31 Mar 2024 0.021381 0.000482 2.31% 0.02092 0.021396 0.020916 0.00
30 Mar 2024 0.020899 -0.00007 -0.33% 0.020956 0.021104 0.020879 0.00
29 Mar 2024 0.02097 -0.000259 -1.22% 0.021231 0.021279 0.020731 0.00
28 Mar 2024 0.021228 0.000459 2.21% 0.020851 0.021483 0.020685 0.00
27 Mar 2024 0.02077 -0.00023 -1.10% 0.021001 0.021509 0.020514 0.00
26 Mar 2024 0.021 0.000022 0.10% 0.020934 0.021465 0.020825 0.00
25 Mar 2024 0.020978 0.010878 107.70% 0.019119 0.021361 0.018945 0.00
24 Mar 2024 0.0101 0.000447 4.63% 0.009612 0.010136 0.009576 0.00
23 Mar 2024 0.009653 -0.009378 -49.28% 0.019119 0.019695 0.009653 0.00
22 Mar 2024 0.019031 -0.000611 -3.11% 0.019651 0.01999 0.018693 0.00
21 Mar 2024 0.019642 -0.000705 -3.46% 0.020379 0.02046 0.019392 0.00
20 Mar 2024 0.020347 0.001687 9.04% 0.018643 0.020433 0.018255 0.00
19 Mar 2024 0.01866 0.008494 83.55% 0.020313 0.020435 0.018464 0.00
18 Mar 2024 0.010166 -0.010343 -50.43% 0.021915 0.022135 0.009906 0.00
17 Mar 2024 0.020509 0.000942 4.82% 0.019692 0.020648 0.019375 0.00
16 Mar 2024 0.019567 0.009123 87.35% 0.020868 0.021 0.019507 0.00
15 Mar 2024 0.010444 -0.010996 -51.29% 0.021915 0.022135 0.009906 0.00
14 Mar 2024 0.02144 -0.000496 -2.26% 0.021915 0.022135 0.020588 0.00
13 Mar 2024 0.021936 0.000494 2.30% 0.02142 0.022112 0.021401 0.00
12 Mar 2024 0.021442 0.010618 98.10% 0.021698 0.021891 0.020772 0.00
11 Mar 2024 0.010824 -0.009889 -47.74% 0.020096 0.021011 0.01046 0.00
10 Mar 2024 0.020713 0.000158 0.77% 0.020546 0.020998 0.020486 0.00
09 Mar 2024 0.020555 0.000061 0.30% 0.020494 0.020605 0.020417 0.00
08 Mar 2024 0.020493 0.000368 1.83% 0.020096 0.021011 0.019943 0.00
07 Mar 2024 0.020126 0.000299 1.51% 0.019794 0.02042 0.019723 0.00
06 Mar 2024 0.019827 0.00052 2.69% 0.019119 0.02028 0.018854 0.00
05 Mar 2024 0.019307 0.009136 89.83% 0.020491 0.020718 0.018207 0.00
04 Mar 2024 0.010171 -0.008726 -46.18% 0.01836 0.018797 0.009532 0.00
03 Mar 2024 0.018897 0.000288 1.55% 0.0186 0.018975 0.018445 0.00
02 Mar 2024 0.018609 -0.000154 -0.82% 0.018743 0.018743 0.018491 0.00
01 Mar 2024 0.018763 0.000328 1.78% 0.01836 0.018945 0.018244 0.00
29 Feb 2024 0.018435 -0.000312 -1.66% 0.018694 0.019097 0.018155 0.00
28 Feb 2024 0.018747 0.001647 9.63% 0.017112 0.0192 0.017023 0.00
27 Feb 2024 0.017099 0.008921 109.07% 0.016388 0.017277 0.016355 0.00
26 Feb 2024 0.008179 -0.007351 -47.34% 0.015542 0.015888 0.007644 0.00
25 Feb 2024 0.015529 0.000062 0.40% 0.01547 0.015587 0.015386 0.00
24 Feb 2024 0.015467 0.000206 1.35% 0.015225 0.015507 0.015176 0.00
23 Feb 2024 0.015261 -0.00013 -0.84% 0.01539 0.015448 0.015162 0.00
22 Feb 2024 0.015391 -0.000196 -1.26% 0.015536 0.015608 0.015282 0.00
21 Feb 2024 0.015586 -0.000107 -0.68% 0.015678 0.015716 0.015206 0.00
20 Feb 2024 0.015694 0.007929 102.12% 0.015542 0.015888 0.015246 0.00
19 Feb 2024 0.007765 -0.007878 -50.36% 0.015649 0.015662 0.007756 0.00
18 Feb 2024 0.015642 0.000119 0.77% 0.015493 0.01572 0.015369 0.00
17 Feb 2024 0.015523 -0.000145 -0.93% 0.015649 0.015662 0.015203 0.00

Su Consulta Reciente

COIN
GNXUSD
Genaro Network
LSE
43RI
Wells Fargo 25
USOTC
GWLLF
Great Wall Motor (PK)
BITV
LINAEUR
Linear Token
EU
PEX9P
Banque Palatine null
LSE
FRR
Frontera
BTRX
MRPHUSDT
GATE
BLESETH
Blind Boxes Token
LSE
XDEV
Xworld Value
BIT
I08991
Intesa Sanpaolo
OKEX
ORBSUSDT
Orbs
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados