Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Genaro Network | GNXUST | Cripto | 5,607,856 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000045 | -9.89% | 0.00041 | 0.000412 | 0.000464 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000455 | 0.00049 | 0.000405 | 0.000455 | 0.00038 - 0.004582 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:42:15 | 182.56 | 0.000416 | UST |
Resumen Histórico GNXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.0005 | 0.0004 | 1,160,365.35 | -0.00009 | -18.00% |
| 1 Month | 0.000796 | 0.004582 | 0.00038 | 5,443,692.93 | -0.000386 | -48.49% |
| 3 Months | 0.000996 | 0.004582 | 0.00038 | 4,802,126.25 | -0.000586 | -58.84% |
| 6 Months | 0.001245 | 0.004582 | 0.00038 | 9,711,847.86 | -0.000835 | -67.07% |
| 1 Year | 0.000981 | 0.004582 | 0.00038 | 14,258,078.72 | -0.000571 | -58.21% |
| 3 Years | 0.014334 | 1.02 | 0.00038 | 10,582,299.83 | -0.013924 | -97.14% |
| 5 Years | 0.03116 | 1.02 | 0.00038 | 9,801,577.08 | -0.03075 | -98.68% |
GNXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.000455 | 0.000049 | 12.07% | 0.000406 | 0.000455 | 0.0004 | 630,265.00 |
| 26 Jun 2024 | 0.000406 | -0.000045 | -9.98% | 0.00045 | 0.000478 | 0.000406 | 537,189.00 |
| 25 Jun 2024 | 0.000451 | -0.000039 | -7.96% | 0.00049 | 0.00049 | 0.00045 | 42,068.00 |
| 24 Jun 2024 | 0.00049 | 0.00004 | 8.89% | 0.00045 | 0.00049 | 0.000446 | 969,311.00 |
| 23 Jun 2024 | 0.00045 | -0.000033 | -6.83% | 0.000483 | 0.000486 | 0.00045 | 8,153.00 |
| 22 Jun 2024 | 0.000483 | 0.000014 | 2.99% | 0.000469 | 0.000495 | 0.000454 | 4,851,044.00 |
| 21 Jun 2024 | 0.000469 | -0.000031 | -6.20% | 0.0005 | 0.0005 | 0.000469 | 1,084,525.00 |
| 20 Jun 2024 | 0.0005 | 0.000035 | 7.53% | 0.000465 | 0.000506 | 0.00045 | 9,835,344.00 |
| 19 Jun 2024 | 0.000465 | -0.000017 | -3.53% | 0.000482 | 0.000505 | 0.00046 | 22,536,231.00 |
| 18 Jun 2024 | 0.000482 | -0.000037 | -7.13% | 0.000514 | 0.0009 | 0.00045 | 17,638,058.00 |
| 17 Jun 2024 | 0.000519 | -0.000074 | -12.48% | 0.000593 | 0.000593 | 0.00038 | 886,216.00 |
| 16 Jun 2024 | 0.000593 | 0.00000600 | 1.02% | 0.000593 | 0.000634 | 0.000592 | 9,645.00 |
| 15 Jun 2024 | 0.000587 | -0.000048 | -7.56% | 0.000635 | 0.000635 | 0.00051 | 1,742,885.00 |
| 14 Jun 2024 | 0.000635 | 0.000028 | 4.61% | 0.000607 | 0.000635 | 0.000607 | 31,049.00 |
| 13 Jun 2024 | 0.000607 | -0.000033 | -5.16% | 0.00064 | 0.004582 | 0.000607 | 874,955.00 |
| 12 Jun 2024 | 0.00064 | 0.000037 | 6.14% | 0.000603 | 0.000642 | 0.000603 | 2,023,423.00 |
| 11 Jun 2024 | 0.000603 | 0.00000300 | 0.50% | 0.0006 | 0.00064 | 0.0006 | 486,791.00 |
| 10 Jun 2024 | 0.0006 | -0.000096 | -13.79% | 0.000678 | 0.000694 | 0.0006 | 5,383,435.00 |
| 09 Jun 2024 | 0.000696 | -0.000017 | -2.38% | 0.000713 | 0.000717 | 0.00066 | 8,355,035.00 |
| 08 Jun 2024 | 0.000713 | 0.00000100 | 0.14% | 0.000712 | 0.000717 | 0.00071 | 19,431,383.00 |
| 07 Jun 2024 | 0.000712 | -0.000094 | -11.66% | 0.000806 | 0.000807 | 0.000712 | 12,490,047.00 |
| 06 Jun 2024 | 0.000806 | -0.00000600 | -0.74% | 0.000815 | 0.000829 | 0.0008 | 19,214,637.00 |
| 05 Jun 2024 | 0.000812 | 0.00000700 | 0.87% | 0.000809 | 0.000829 | 0.0008 | 13,920,884.00 |
| 04 Jun 2024 | 0.000805 | 0.000031 | 4.01% | 0.000774 | 0.00088 | 0.000703 | 6,605,167.00 |
| 03 Jun 2024 | 0.000774 | 0.00003 | 4.03% | 0.000744 | 0.00091 | 0.000693 | 1,191,312.00 |
| 02 Jun 2024 | 0.000744 | -0.000064 | -7.92% | 0.000804 | 0.000813 | 0.000689 | 539,393.00 |
| 01 Jun 2024 | 0.000808 | 0.000012 | 1.51% | 0.000796 | 0.00084 | 0.000718 | 953,052.00 |
| 31 May 2024 | 0.000796 | 0.00 | 0.00% | 0.000796 | 0.000862 | 0.000796 | 151,893.00 |
| 30 May 2024 | 0.000796 | -0.000058 | -6.79% | 0.000854 | 0.000918 | 0.00079 | 698,374.00 |
| 29 May 2024 | 0.000854 | -0.000028 | -3.17% | 0.000882 | 0.000882 | 0.000802 | 167,437.00 |
| 28 May 2024 | 0.000882 | -0.00004 | -4.34% | 0.000922 | 0.000922 | 0.000823 | 1,042,762.00 |
