GNYUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.037493 | 0.00094 | 2.57% | 0.03657 | 0.03778 | 0.036491 | 0.00 |
16 May 2024 | 0.036553 | -0.000594 | -1.60% | 0.037106 | 0.03735 | 0.036178 | 0.00 |
15 May 2024 | 0.037147 | 0.002668 | 7.74% | 0.034466 | 0.037192 | 0.034342 | 0.00 |
14 May 2024 | 0.034479 | -0.000734 | -2.08% | 0.035226 | 0.035325 | 0.034225 | 0.00 |
13 May 2024 | 0.035213 | 0.000787 | 2.29% | 0.038373 | 0.03848 | 0.03445 | 0.00 |
12 May 2024 | 0.034426 | 0.000385 | 1.13% | 0.034076 | 0.034606 | 0.033943 | 0.00 |
11 May 2024 | 0.034041 | -0.00008 | -0.23% | 0.034065 | 0.034404 | 0.033881 | 0.00 |
10 May 2024 | 0.034121 | -0.001173 | -3.32% | 0.03523 | 0.035543 | 0.033735 | 0.00 |
09 May 2024 | 0.035294 | 0.001044 | 3.05% | 0.034265 | 0.035492 | 0.033967 | 0.00 |
08 May 2024 | 0.03425 | -0.000739 | -2.11% | 0.034907 | 0.035285 | 0.034091 | 0.00 |
07 May 2024 | 0.034988 | -0.000395 | -1.12% | 0.035373 | 0.036048 | 0.03487 | 0.00 |
06 May 2024 | 0.035383 | -0.00046 | -1.28% | 0.038373 | 0.04032 | 0.035171 | 0.00 |
05 May 2024 | 0.035843 | 0.00007 | 0.20% | 0.03578 | 0.036159 | 0.03526 | 0.00 |
04 May 2024 | 0.035773 | 0.000531 | 1.51% | 0.035218 | 0.036084 | 0.035049 | 0.00 |
03 May 2024 | 0.035242 | 0.002116 | 6.39% | 0.033108 | 0.035468 | 0.032944 | 0.00 |
02 May 2024 | 0.033126 | 0.000398 | 1.21% | 0.032613 | 0.033381 | 0.031869 | 0.00 |
01 May 2024 | 0.032728 | -0.001345 | -3.95% | 0.033951 | 0.033983 | 0.031649 | 0.00 |
30 Abr 2024 | 0.034073 | -0.001674 | -4.68% | 0.035749 | 0.03622 | 0.033095 | 0.00 |
29 Abr 2024 | 0.035747 | 0.000468 | 1.33% | 0.038373 | 0.038764 | 0.034615 | 0.00 |
28 Abr 2024 | 0.03528 | -0.000258 | -0.73% | 0.03551 | 0.035991 | 0.035147 | 0.00 |
27 Abr 2024 | 0.035538 | -0.000188 | -0.53% | 0.035698 | 0.035782 | 0.035003 | 0.00 |
26 Abr 2024 | 0.035726 | -0.000385 | -1.07% | 0.036111 | 0.036272 | 0.035476 | 0.00 |
25 Abr 2024 | 0.036111 | 0.000159 | 0.44% | 0.035992 | 0.036545 | 0.035166 | 0.00 |
24 Abr 2024 | 0.035952 | -0.001223 | -3.29% | 0.03719 | 0.037562 | 0.035597 | 0.00 |
23 Abr 2024 | 0.037175 | -0.000274 | -0.73% | 0.037408 | 0.037629 | 0.036886 | 0.00 |
22 Abr 2024 | 0.037448 | 0.001054 | 2.90% | 0.038373 | 0.041106 | 0.03681 | 0.00 |
21 Abr 2024 | 0.036394 | 0.000043 | 0.12% | 0.036277 | 0.036786 | 0.035994 | 0.00 |
20 Abr 2024 | 0.036351 | 0.000484 | 1.35% | 0.035742 | 0.03665 | 0.035422 | 0.00 |
19 Abr 2024 | 0.035868 | 0.0003 | 0.84% | 0.035495 | 0.036678 | 0.033377 | 0.00 |
18 Abr 2024 | 0.035568 | 0.001227 | 3.57% | 0.034318 | 0.035914 | 0.034075 | 0.00 |
17 Abr 2024 | 0.034342 | -0.001342 | -3.76% | 0.035753 | 0.036096 | 0.033525 | 0.00 |
16 Abr 2024 | 0.035683 | 0.000158 | 0.44% | 0.035517 | 0.035998 | 0.034565 | 0.00 |
15 Abr 2024 | 0.035526 | -0.001318 | -3.58% | 0.038373 | 0.040901 | 0.034906 | 0.00 |
14 Abr 2024 | 0.036843 | 0.000731 | 2.03% | 0.036019 | 0.036875 | 0.034815 | 0.00 |
13 Abr 2024 | 0.036112 | -0.00148 | -3.94% | 0.037574 | 0.038049 | 0.034497 | 0.00 |
12 Abr 2024 | 0.037592 | -0.001647 | -4.20% | 0.039205 | 0.039869 | 0.036976 | 0.00 |
11 Abr 2024 | 0.039239 | -0.000273 | -0.69% | 0.039513 | 0.039904 | 0.038958 | 0.00 |
10 Abr 2024 | 0.039512 | 0.000773 | 1.99% | 0.038704 | 0.03981 | 0.037824 | 0.00 |
09 Abr 2024 | 0.038739 | -0.001418 | -3.53% | 0.0401 | 0.040178 | 0.038236 | 0.00 |
08 Abr 2024 | 0.040157 | 0.001274 | 3.28% | 0.038373 | 0.040702 | 0.038015 | 0.00 |
07 Abr 2024 | 0.038883 | 0.000268 | 0.69% | 0.038587 | 0.039343 | 0.038586 | 0.00 |
06 Abr 2024 | 0.038615 | 0.00054 | 1.42% | 0.037953 | 0.038972 | 0.0378 | 0.00 |
05 Abr 2024 | 0.038075 | -0.00026 | -0.68% | 0.038373 | 0.03848 | 0.036969 | 0.00 |
04 Abr 2024 | 0.038335 | 0.001296 | 3.50% | 0.037 | 0.038809 | 0.036464 | 0.00 |
03 Abr 2024 | 0.037039 | 0.000375 | 1.02% | 0.036679 | 0.037482 | 0.036174 | 0.00 |
02 Abr 2024 | 0.036663 | -0.002466 | -6.30% | 0.03901 | 0.03901 | 0.036167 | 0.00 |
01 Abr 2024 | 0.039129 | -0.000782 | -1.96% | 0.023981 | 0.039235 | 0.023436 | 0.00 |
31 Mar 2024 | 0.039911 | 0.000899 | 2.31% | 0.03905 | 0.039939 | 0.039044 | 0.00 |
30 Mar 2024 | 0.039012 | -0.000131 | -0.33% | 0.039118 | 0.039393 | 0.038975 | 0.00 |
29 Mar 2024 | 0.039143 | -0.000483 | -1.22% | 0.039631 | 0.039721 | 0.038698 | 0.00 |
28 Mar 2024 | 0.039626 | 0.000856 | 2.21% | 0.038921 | 0.040101 | 0.038613 | 0.00 |
27 Mar 2024 | 0.03877 | -0.000429 | -1.09% | 0.039201 | 0.040149 | 0.038293 | 0.00 |
26 Mar 2024 | 0.0392 | 0.00004 | 0.10% | 0.039077 | 0.040069 | 0.038873 | 0.00 |
25 Mar 2024 | 0.03916 | 0.001451 | 3.85% | 0.023981 | 0.039873 | 0.023436 | 0.00 |
24 Mar 2024 | 0.037708 | 0.00167 | 4.63% | 0.035885 | 0.037841 | 0.035751 | 0.00 |
23 Mar 2024 | 0.036038 | 0.000514 | 1.45% | 0.035689 | 0.036891 | 0.035302 | 0.00 |
22 Mar 2024 | 0.035524 | -0.001141 | -3.11% | 0.036681 | 0.037315 | 0.034894 | 0.00 |
21 Mar 2024 | 0.036665 | -0.001317 | -3.47% | 0.03804 | 0.038191 | 0.036199 | 0.00 |
20 Mar 2024 | 0.037981 | 0.003149 | 9.04% | 0.0348 | 0.038141 | 0.034076 | 0.00 |
19 Mar 2024 | 0.034833 | -0.003121 | -8.22% | 0.037918 | 0.038146 | 0.034467 | 0.00 |
18 Mar 2024 | 0.037954 | -0.00033 | -0.86% | 0.023981 | 0.042435 | 0.023436 | 0.00 |
17 Mar 2024 | 0.038284 | 0.001759 | 4.82% | 0.036759 | 0.038542 | 0.036167 | 0.00 |
16 Mar 2024 | 0.036526 | -0.002467 | -6.33% | 0.038954 | 0.0392 | 0.036412 | 0.00 |
15 Mar 2024 | 0.038993 | -0.001029 | -2.57% | 0.023981 | 0.039491 | 0.023436 | 0.00 |
14 Mar 2024 | 0.040022 | -0.000925 | -2.26% | 0.040909 | 0.041319 | 0.03843 | 0.00 |
13 Mar 2024 | 0.040947 | 0.000922 | 2.30% | 0.039985 | 0.041276 | 0.039949 | 0.00 |
12 Mar 2024 | 0.040025 | -0.000383 | -0.95% | 0.040502 | 0.040864 | 0.038774 | 0.00 |
11 Mar 2024 | 0.040408 | 0.001744 | 4.51% | 0.023981 | 0.040824 | 0.023436 | 0.00 |
10 Mar 2024 | 0.038664 | 0.000295 | 0.77% | 0.038353 | 0.039196 | 0.03824 | 0.00 |
09 Mar 2024 | 0.038369 | 0.000115 | 0.30% | 0.038255 | 0.038462 | 0.038111 | 0.00 |
08 Mar 2024 | 0.038254 | 0.000687 | 1.83% | 0.037512 | 0.03922 | 0.037228 | 0.00 |
07 Mar 2024 | 0.037568 | 0.000558 | 1.51% | 0.03695 | 0.038116 | 0.036817 | 0.00 |
06 Mar 2024 | 0.03701 | 0.00097 | 2.69% | 0.035689 | 0.037856 | 0.035193 | 0.00 |
05 Mar 2024 | 0.036039 | -0.001931 | -5.09% | 0.03825 | 0.038673 | 0.033987 | 0.00 |
04 Mar 2024 | 0.037971 | 0.002697 | 7.65% | 0.023981 | 0.03835 | 0.023436 | 0.00 |
03 Mar 2024 | 0.035274 | 0.000537 | 1.55% | 0.03472 | 0.035421 | 0.03443 | 0.00 |
02 Mar 2024 | 0.034737 | -0.000287 | -0.82% | 0.034987 | 0.034987 | 0.034517 | 0.00 |
01 Mar 2024 | 0.035024 | 0.000613 | 1.78% | 0.034271 | 0.035364 | 0.034055 | 0.00 |
29 Feb 2024 | 0.034411 | -0.000582 | -1.66% | 0.034895 | 0.035648 | 0.033889 | 0.00 |
28 Feb 2024 | 0.034994 | 0.003075 | 9.63% | 0.031943 | 0.035839 | 0.031775 | 0.00 |
27 Feb 2024 | 0.031919 | 0.001385 | 4.54% | 0.03059 | 0.032251 | 0.030529 | 0.00 |
26 Feb 2024 | 0.030534 | 0.001545 | 5.33% | 0.023981 | 0.032104 | 0.023436 | 0.00 |
25 Feb 2024 | 0.028988 | 0.000116 | 0.40% | 0.028877 | 0.029095 | 0.02872 | 0.00 |
24 Feb 2024 | 0.028872 | 0.000385 | 1.35% | 0.02842 | 0.028947 | 0.028328 | 0.00 |
23 Feb 2024 | 0.028487 | -0.000242 | -0.84% | 0.028728 | 0.028836 | 0.028302 | 0.00 |
22 Feb 2024 | 0.02873 | -0.000365 | -1.25% | 0.029001 | 0.029135 | 0.028526 | 0.00 |
21 Feb 2024 | 0.029095 | -0.000201 | -0.69% | 0.029265 | 0.029337 | 0.028384 | 0.00 |
20 Feb 2024 | 0.029295 | 0.000307 | 1.06% | 0.029011 | 0.029657 | 0.028459 | 0.00 |
19 Feb 2024 | 0.028988 | -0.000211 | -0.72% | 0.023981 | 0.03255 | 0.023436 | 0.00 |
18 Feb 2024 | 0.029199 | 0.000223 | 0.77% | 0.028921 | 0.029343 | 0.028688 | 0.00 |
17 Feb 2024 | 0.028976 | -0.000271 | -0.93% | 0.029211 | 0.029237 | 0.028379 | 0.00 |