Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GoChain | GOBTC | Cripto | 5,410,722 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -12.50% | 0.00000007 | 0.00000007 | 0.00000008 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000008 | 0.00000008 | 0.00000007 | 0.00000008 | 0.00000005 - 0.00000038 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 20:26:32 | 7,919.40 | 0.00000007 | BTC |
Resumen Histórico GOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000008 | 0.00000008 | 0.00000007 | 1,184,073.74 | -0.00000001 | -12.50% |
| 1 Month | 0.00000009 | 0.00000010 | 0.00000007 | 10,759,208.84 | -0.00000002 | -22.22% |
| 3 Months | 0.00000011 | 0.00000011 | 0.00000007 | 31,274,659.61 | -0.00000004 | -36.36% |
| 6 Months | 0.00000013 | 0.00000017 | 0.00000005 | 34,369,337.60 | -0.00000006 | -46.15% |
| 1 Year | 0.00000024 | 0.00000038 | 0.00000005 | 41,753,328.48 | -0.00000017 | -70.83% |
| 3 Years | 0.00000103 | 0.00000141 | 0.00000005 | 30,772,118.09 | -0.00000096 | -93.20% |
| 5 Years | 0.00000379 | 0.00000388 | 0.00000005 | 36,423,527.43 | -0.00000372 | -98.15% |
GOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 261,262.00 |
| 02 May 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 1,074,148.00 |
| 01 May 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 2,365,520.00 |
| 30 Abr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 1,293,017.00 |
| 29 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 3,217,800.00 |
| 28 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 28,592.00 |
| 27 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 48,172.00 |
| 26 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 388,137.00 |
| 25 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | 1,157,918.00 |
| 24 Abr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 1,733,941.00 |
| 23 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000008 | 0.00000007 | 2,218,099.00 |
| 22 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000007 | 0.00000008 | 0.00000007 | 5,582,154.00 |
| 21 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000008 | 0.00000009 | 0.00000007 | 501,462.00 |
| 20 Abr 2024 | 0.00000007 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 2,288,567.00 |
| 19 Abr 2024 | 0.00000007 | -0.00000001 | -12.50% | 0.00000008 | 0.00000009 | 0.00000007 | 3,496,016.00 |
| 18 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000007 | 1,408,893.00 |
| 17 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 569,575.00 |
| 16 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 600,208.00 |
| 15 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 1,630,103.00 |
| 14 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 245,496.00 |
| 13 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000008 | 0.00000007 | 8,930,503.00 |
| 12 Abr 2024 | 0.00000008 | 0.00000000 | 0.00% | 0.00000008 | 0.00000009 | 0.00000008 | 17,485,229.00 |
| 11 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 4,820,826.00 |
| 10 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 658,647.00 |
| 09 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 4,807,006.00 |
| 08 Abr 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 228,393,561.00 |
| 07 Abr 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 3,314,211.00 |
| 06 Abr 2024 | 0.00000009 | 0.00000000 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 2,738,771.00 |
| 05 Abr 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000010 | 0.00000008 | 5,651,058.00 |
| 04 Abr 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 15,113,512.00 |
