Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin God | GODEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003597 | 0.40% | 0.90946 | 0.755305 | 0.921063 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.908557 | 0.914483 | 0.887034 | 0.905863 | 0.373911 - 2.23 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:24:27 | 0.863000 | 0.900164 | EUR |
Resumen Histórico GODEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.813732 | 1.42 | 0.373911 | 472.55 | 0.095728 | 11.76% |
| 1 Month | 1.03 | 1.42 | 0.373911 | 1,816.13 | -0.120016 | -11.66% |
| 3 Months | 1.34 | 1.83 | 0.373911 | 5,324.67 | -0.428378 | -32.02% |
| 6 Months | 1.65 | 1.92 | 0.373911 | 5,735.29 | -0.745235 | -45.04% |
| 1 Year | 1.97 | 2.23 | 0.373911 | 4,398.97 | -1.06 | -53.92% |
| 3 Years | 3.71 | 9.71 | 0.373911 | 3,552.72 | -2.80 | -75.50% |
| 5 Years | 13.41 | 30.78 | 0.373911 | 2,727.38 | -12.50 | -93.22% |
GODEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.908736 | 0.150036 | 19.78% | 0.755486 | 0.922539 | 0.707028 | 1.00 |
| 30 Abr 2024 | 0.7587 | -0.017208 | -2.22% | 0.775598 | 0.786063 | 0.737074 | 4.00 |
| 29 Abr 2024 | 0.775908 | -0.124665 | -13.84% | 1.40 | 1.42 | 0.373911 | 2,821.00 |
| 28 Abr 2024 | 0.900573 | -0.029978 | -3.22% | 0.931675 | 0.94284 | 0.898478 | 0.00 |
| 27 Abr 2024 | 0.930552 | 0.144501 | 18.38% | 0.785437 | 0.931985 | 0.770816 | 3.00 |
| 26 Abr 2024 | 0.786051 | -0.005969 | -0.75% | 0.792263 | 0.796696 | 0.780915 | 0.00 |
| 25 Abr 2024 | 0.79202 | -0.022075 | -2.71% | 0.813732 | 0.818333 | 0.773867 | 3.00 |
| 24 Abr 2024 | 0.814095 | -0.002912 | -0.36% | 0.819204 | 0.925484 | 0.78561 | 3.00 |
| 23 Abr 2024 | 0.817007 | -0.037427 | -4.38% | 0.853361 | 0.85788 | 0.812717 | 0.00 |
| 22 Abr 2024 | 0.854434 | -0.077862 | -8.35% | 1.40 | 1.42 | 0.373911 | 3,439.00 |
| 21 Abr 2024 | 0.932297 | -0.019106 | -2.01% | 0.949089 | 0.963511 | 0.919963 | 1,268.00 |
| 20 Abr 2024 | 0.951403 | 0.173383 | 22.29% | 0.773486 | 0.992309 | 0.767262 | 13.00 |
| 19 Abr 2024 | 0.77802 | -0.261283 | -25.14% | 1.04 | 1.06 | 0.74022 | 113.00 |
| 18 Abr 2024 | 1.04 | 0.00 | 0.27% | 1.04 | 1.08 | 1.02 | 1.00 |
| 17 Abr 2024 | 1.04 | 0.00 | -0.21% | 1.04 | 1.05 | 0.87932 | 180.00 |
| 16 Abr 2024 | 1.04 | 0.120 | 13.04% | 0.919676 | 1.04 | 0.899729 | 1.00 |
| 15 Abr 2024 | 0.918836 | -0.143579 | -13.51% | 1.40 | 1.42 | 0.901666 | 2,807.00 |
| 14 Abr 2024 | 1.06 | -0.020 | -1.49% | 1.06 | 1.10 | 1.03 | 3.00 |
| 13 Abr 2024 | 1.08 | -0.050 | -4.85% | 1.13 | 1.13 | 0.84288 | 17.00 |
| 12 Abr 2024 | 1.13 | 0.020 | 1.78% | 1.11 | 1.14 | 0.907789 | 21.00 |
| 11 Abr 2024 | 1.11 | 0.050 | 4.95% | 1.06 | 1.13 | 1.05 | 1.00 |
| 10 Abr 2024 | 1.06 | -0.020 | -2.08% | 1.08 | 1.09 | 0.988821 | 1,016.00 |
| 09 Abr 2024 | 1.08 | 0.080 | 7.63% | 1.01 | 1.09 | 0.977271 | 13.00 |
| 08 Abr 2024 | 1.01 | -0.010 | -0.97% | 1.40 | 1.42 | 0.999537 | 7,726.00 |
| 07 Abr 2024 | 1.02 | 0.010 | 0.96% | 1.01 | 1.03 | 1.01 | 9,353.00 |
| 06 Abr 2024 | 1.01 | -0.010 | -1.27% | 1.01 | 1.03 | 1.01 | 9,187.00 |
| 05 Abr 2024 | 1.02 | -0.060 | -5.98% | 1.09 | 1.09 | 0.997956 | 8,306.00 |
| 04 Abr 2024 | 1.08 | 0.050 | 4.50% | 1.03 | 1.09 | 1.02 | 2,721.00 |
| 03 Abr 2024 | 1.04 | 0.010 | 1.22% | 1.02 | 1.07 | 1.00 | 4,237.00 |
| 02 Abr 2024 | 1.03 | -0.020 | -2.20% | 1.05 | 1.06 | 1.00 | 3,269.00 |
