Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin God | GODGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003396 | 0.53% | 0.646113 | 0.641006 | 0.652753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.643184 | 0.649991 | 0.643184 | 0.642717 | 0.592533 - 2.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:32:13 | 16.13 | 0.646113 | GBP |
Resumen Histórico GODGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.916917 | 0.92786 | 0.592533 | 1,277.44 | -0.270803 | -29.53% |
| 1 Month | 0.868747 | 0.971604 | 0.592533 | 947.44 | -0.222634 | -25.63% |
| 3 Months | 1.14 | 2.54 | 0.592533 | 5,120.23 | -0.495935 | -43.43% |
| 6 Months | 1.15 | 2.54 | 0.592533 | 5,611.58 | -0.507756 | -44.00% |
| 1 Year | 1.45 | 2.54 | 0.592533 | 4,373.60 | -0.80771 | -55.56% |
| 3 Years | 3.49 | 8.16 | 0.592533 | 3,547.68 | -2.85 | -81.50% |
| 5 Years | 11.69 | 25.97 | 0.592533 | 2,718.52 | -11.05 | -94.47% |
GODGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.642987 | 0.042501 | 7.08% | 0.601903 | 0.649866 | 0.592533 | 6,091.00 |
| 04 May 2024 | 0.600486 | -0.187328 | -23.78% | 0.786507 | 0.790505 | 0.600486 | 19.00 |
| 03 May 2024 | 0.787814 | 0.011229 | 1.45% | 0.776136 | 0.808249 | 0.768081 | 2.00 |
| 02 May 2024 | 0.776584 | -0.000355 | -0.05% | 0.776569 | 0.783753 | 0.758979 | 0.00 |
| 01 May 2024 | 0.77694 | 0.132034 | 20.47% | 0.645168 | 0.789016 | 0.602295 | 1.00 |
| 30 Abr 2024 | 0.644905 | -0.017305 | -2.61% | 0.662398 | 0.67129 | 0.629468 | 4.00 |
| 29 Abr 2024 | 0.662211 | -0.108087 | -14.03% | 0.916917 | 0.92786 | 0.644239 | 2,821.00 |
| 28 Abr 2024 | 0.770298 | -0.019821 | -2.51% | 0.788685 | 0.796551 | 0.768958 | 0.00 |
| 27 Abr 2024 | 0.790118 | 0.117774 | 17.52% | 0.672311 | 0.796554 | 0.659211 | 3.00 |
| 26 Abr 2024 | 0.672344 | -0.0065 | -0.96% | 0.678993 | 0.682173 | 0.668251 | 0.00 |
| 25 Abr 2024 | 0.678844 | -0.019579 | -2.80% | 0.698768 | 0.702481 | 0.663655 | 3.00 |
| 24 Abr 2024 | 0.698423 | -0.003843 | -0.55% | 0.704529 | 0.795388 | 0.674532 | 3.00 |
| 23 Abr 2024 | 0.702266 | -0.035016 | -4.75% | 0.736103 | 0.74005 | 0.698895 | 0.00 |
| 22 Abr 2024 | 0.737282 | -0.064032 | -7.99% | 0.916917 | 0.92786 | 0.726108 | 3,439.00 |
| 21 Abr 2024 | 0.801314 | -0.017505 | -2.14% | 0.818837 | 0.829018 | 0.792294 | 1,268.00 |
| 20 Abr 2024 | 0.81882 | 0.14893 | 22.23% | 0.668178 | 0.854639 | 0.661837 | 13.00 |
| 19 Abr 2024 | 0.66989 | -0.219598 | -24.69% | 0.886953 | 0.908486 | 0.633507 | 113.00 |
| 18 Abr 2024 | 0.889488 | 0.001969 | 0.22% | 0.888902 | 0.92544 | 0.873364 | 1.00 |
| 17 Abr 2024 | 0.887519 | -0.000036 | 0.00% | 0.887805 | 0.899179 | 0.755321 | 180.00 |
| 16 Abr 2024 | 0.887554 | 0.103461 | 13.19% | 0.783875 | 0.890192 | 0.769638 | 1.00 |
| 15 Abr 2024 | 0.784093 | -0.126358 | -13.88% | 0.916917 | 0.92786 | 0.769301 | 2,807.00 |
| 14 Abr 2024 | 0.910452 | -0.011952 | -1.30% | 0.916917 | 0.928142 | 0.886302 | 3.00 |
| 13 Abr 2024 | 0.922403 | -0.048037 | -4.95% | 0.970418 | 0.970418 | 0.728525 | 17.00 |
| 12 Abr 2024 | 0.97044 | 0.018781 | 1.97% | 0.953601 | 0.971604 | 0.773921 | 21.00 |
| 11 Abr 2024 | 0.951659 | 0.043041 | 4.74% | 0.908017 | 0.962701 | 0.905217 | 1.00 |
| 10 Abr 2024 | 0.908617 | -0.018085 | -1.95% | 0.926732 | 0.932112 | 0.850422 | 1,016.00 |
| 09 Abr 2024 | 0.926702 | 0.063483 | 7.35% | 0.86235 | 0.930019 | 0.838837 | 13.00 |
| 08 Abr 2024 | 0.863219 | -0.004449 | -0.51% | 0.868747 | 0.878767 | 0.854916 | 7,726.00 |
| 07 Abr 2024 | 0.867668 | 0.009024 | 1.05% | 0.865225 | 0.874058 | 0.857225 | 9,353.00 |
| 06 Abr 2024 | 0.858644 | -0.012617 | -1.45% | 0.8656 | 0.877409 | 0.858193 | 9,187.00 |
