Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GODSUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.2345 | -0.01625 | -6.48% | 0.2522 | 0.253 | 0.2083 | 1,441,296.00 |
| 06 Jun 2024 | 0.25075 | -0.0068 | -2.64% | 0.25789 | 0.2608 | 0.2476 | 1,020,046.00 |
| 05 Jun 2024 | 0.25755 | 0.01195 | 4.87% | 0.2474 | 0.26505 | 0.2443 | 2,064,154.00 |
| 04 Jun 2024 | 0.2456 | 0.0008 | 0.33% | 0.2434 | 0.2471 | 0.2368 | 1,015,277.00 |
| 03 Jun 2024 | 0.2448 | 0.0126 | 5.43% | 0.233 | 0.2809 | 0.2291 | 4,604,105.00 |
| 02 Jun 2024 | 0.2322 | -0.0026 | -1.11% | 0.2352 | 0.2483 | 0.2294 | 871,580.00 |
| 01 Jun 2024 | 0.2348 | -0.0026 | -1.10% | 0.237 | 0.2398 | 0.2339 | 401,909.00 |
| 31 May 2024 | 0.2374 | -0.0056 | -2.30% | 0.2419 | 0.2428 | 0.2335 | 654,005.00 |
| 30 May 2024 | 0.243 | -0.010 | -3.95% | 0.2539 | 0.2578 | 0.241 | 872,027.00 |
| 29 May 2024 | 0.253 | -0.0116 | -4.38% | 0.2644 | 0.2688 | 0.252 | 836,980.00 |
| 28 May 2024 | 0.2646 | 0.004 | 1.53% | 0.26141 | 0.2732 | 0.2522 | 1,499,535.00 |
| 27 May 2024 | 0.2606 | 0.0127 | 5.12% | 0.2486 | 0.2748 | 0.2454 | 1,792,801.00 |
| 26 May 2024 | 0.2479 | -0.0002 | -0.08% | 0.2485 | 0.2502 | 0.2421 | 547,474.00 |
| 25 May 2024 | 0.2481 | 0.0138 | 5.89% | 0.2341 | 0.2561 | 0.2336 | 1,869,805.00 |
| 24 May 2024 | 0.2343 | 0.0043 | 1.87% | 0.2305 | 0.2422 | 0.2235 | 1,010,441.00 |
| 23 May 2024 | 0.230 | -0.0027 | -1.16% | 0.2328 | 0.2371 | 0.2193 | 1,188,675.00 |
| 22 May 2024 | 0.2327 | -0.0096 | -3.96% | 0.2417 | 0.2428 | 0.2306 | 303,625.00 |
| 21 May 2024 | 0.2423 | -0.0027 | -1.10% | 0.2456 | 0.24988 | 0.2417 | 1,720,128.00 |
| 20 May 2024 | 0.245 | 0.0221 | 9.91% | 0.223 | 0.2454 | 0.2212 | 1,235,114.00 |
| 19 May 2024 | 0.2229 | -0.005 | -2.19% | 0.228 | 0.2296 | 0.2192 | 613,653.00 |
| 18 May 2024 | 0.2279 | -0.0111 | -4.64% | 0.2388 | 0.2393 | 0.2263 | 700,037.00 |
| 17 May 2024 | 0.239 | 0.0027 | 1.14% | 0.236 | 0.2425 | 0.2319 | 498,155.00 |
| 16 May 2024 | 0.2363 | -0.0018 | -0.76% | 0.2385 | 0.2415 | 0.2306 | 738,671.00 |
| 15 May 2024 | 0.2381 | 0.01878 | 8.56% | 0.220 | 0.2392 | 0.2174 | 818,728.00 |
| 14 May 2024 | 0.21932 | -0.00419 | -1.87% | 0.2225 | 0.22723 | 0.21164 | 634,556.00 |
| 13 May 2024 | 0.22351 | -0.00209 | -0.93% | 0.2248 | 0.22883 | 0.2121 | 692,046.00 |
| 12 May 2024 | 0.2256 | -0.0087 | -3.71% | 0.2348 | 0.2354 | 0.2239 | 994,089.00 |
| 11 May 2024 | 0.2343 | 0.0093 | 4.13% | 0.225 | 0.265 | 0.2245 | 5,327,838.00 |
| 10 May 2024 | 0.225 | -0.0192 | -7.86% | 0.2433 | 0.252 | 0.2191 | 1,194,002.00 |
| 09 May 2024 | 0.2442 | 0.0195 | 8.68% | 0.2252 | 0.2573 | 0.224 | 2,911,410.00 |
| 08 May 2024 | 0.2247 | -0.0006 | -0.27% | 0.2247 | 0.2308 | 0.2197 | 728,226.00 |
| 07 May 2024 | 0.2253 | -0.0006 | -0.27% | 0.2269 | 0.2398 | 0.2249 | 856,706.00 |
| 06 May 2024 | 0.2259 | -0.008 | -3.42% | 0.2342 | 0.2391 | 0.2246 | 503,572.00 |
| 05 May 2024 | 0.2339 | 0.008 | 3.54% | 0.2267 | 0.2398 | 0.2218 | 1,071,359.00 |
| 04 May 2024 | 0.2259 | -0.0021 | -0.92% | 0.229 | 0.248 | 0.225 | 302,159.00 |
| 03 May 2024 | 0.228 | 0.0089 | 4.06% | 0.2186 | 0.2299 | 0.215 | 765,616.00 |
| 02 May 2024 | 0.2191 | 0.0057 | 2.67% | 0.2137 | 0.224 | 0.2067 | 1,049,618.00 |
| 01 May 2024 | 0.2134 | 0.0033 | 1.57% | 0.2084 | 0.2185 | 0.1954 | 1,392,262.00 |
| 30 Abr 2024 | 0.2101 | -0.0145 | -6.46% | 0.2246 | 0.2314 | 0.2051 | 909,327.00 |
| 29 Abr 2024 | 0.2246 | -0.0036 | -1.58% | 0.2271 | 0.2496 | 0.2176 | 1,425,614.00 |
| 28 Abr 2024 | 0.2282 | 0.0045 | 2.01% | 0.2214 | 0.2476 | 0.219 | 2,666,082.00 |
| 27 Abr 2024 | 0.2237 | -0.0053 | -2.31% | 0.2296 | 0.2377 | 0.200 | 2,962,665.00 |
| 26 Abr 2024 | 0.229 | -0.0059 | -2.51% | 0.2354 | 0.2405 | 0.2261 | 586,669.00 |
| 25 Abr 2024 | 0.2349 | 0.0056 | 2.44% | 0.2301 | 0.2394 | 0.2231 | 264,383.00 |
| 24 Abr 2024 | 0.2293 | -0.0125 | -5.17% | 0.242 | 0.253 | 0.2275 | 976,121.00 |
| 23 Abr 2024 | 0.2418 | -0.0052 | -2.11% | 0.2466 | 0.2538 | 0.2394 | 596,459.00 |
| 22 Abr 2024 | 0.247 | 0.0115 | 4.88% | 0.2562 | 0.2651 | 0.2344 | 1,604,038.00 |
| 21 Abr 2024 | 0.2355 | -0.0019 | -0.80% | 0.2367 | 0.2413 | 0.2305 | 654,452.00 |
| 20 Abr 2024 | 0.2374 | 0.0171 | 7.76% | 0.2193 | 0.2396 | 0.2166 | 612,530.00 |
| 19 Abr 2024 | 0.2203 | 0.0051 | 2.37% | 0.2152 | 0.2284 | 0.1983 | 1,108,317.00 |
| 18 Abr 2024 | 0.2152 | 0.0015 | 0.70% | 0.2139 | 0.2214 | 0.2077 | 1,184,675.00 |
| 17 Abr 2024 | 0.2137 | -0.0084 | -3.78% | 0.2217 | 0.2232 | 0.2045 | 1,385,819.00 |
| 16 Abr 2024 | 0.2221 | 0.0137 | 6.57% | 0.2077 | 0.2279 | 0.1969 | 3,473,488.00 |
| 15 Abr 2024 | 0.2084 | -0.0051 | -2.39% | 0.2125 | 0.2214 | 0.1975 | 1,739,691.00 |
| 14 Abr 2024 | 0.2135 | 0.011 | 5.43% | 0.2037 | 0.2153 | 0.1947 | 1,744,620.00 |
| 13 Abr 2024 | 0.2025 | -0.0263 | -11.49% | 0.2271 | 0.2342 | 0.1656 | 3,282,035.00 |
| 12 Abr 2024 | 0.2288 | -0.0599 | -20.75% | 0.2889 | 0.2913 | 0.1725 | 4,266,277.00 |
| 11 Abr 2024 | 0.2887 | -0.0006 | -0.21% | 0.2894 | 0.3006 | 0.2855 | 1,299,804.00 |
| 10 Abr 2024 | 0.2893 | -0.0061 | -2.06% | 0.295 | 0.2979 | 0.2772 | 1,590,934.00 |
| 09 Abr 2024 | 0.2954 | -0.0259 | -8.06% | 0.3211 | 0.322 | 0.2938 | 1,107,938.00 |
| 08 Abr 2024 | 0.3213 | 0.008 | 2.55% | 0.3143 | 0.3289 | 0.3062 | 1,237,221.00 |
| 07 Abr 2024 | 0.3133 | 0.0106 | 3.50% | 0.3014 | 0.324 | 0.2997 | 996,077.00 |
| 06 Abr 2024 | 0.3027 | 0.0045 | 1.51% | 0.2984 | 0.3048 | 0.2958 | 491,535.00 |
| 05 Abr 2024 | 0.2982 | -0.0017 | -0.57% | 0.2994 | 0.316 | 0.2825 | 2,051,532.00 |
| 04 Abr 2024 | 0.2999 | 0.0065 | 2.22% | 0.2915 | 0.3108 | 0.2863 | 1,384,432.00 |
| 03 Abr 2024 | 0.2934 | -0.0046 | -1.54% | 0.298 | 0.309 | 0.2844 | 2,897,367.00 |
| 02 Abr 2024 | 0.298 | -0.0392 | -11.63% | 0.3357 | 0.3361 | 0.2943 | 4,472,542.00 |
| 01 Abr 2024 | 0.3372 | -0.0349 | -9.38% | 0.372 | 0.3727 | 0.3295 | 2,321,645.00 |
| 31 Mar 2024 | 0.3721 | 0.0119 | 3.30% | 0.3584 | 0.3795 | 0.354 | 1,662,863.00 |
| 30 Mar 2024 | 0.3602 | 0.0069 | 1.95% | 0.3544 | 0.3692 | 0.3494 | 1,240,135.00 |
| 29 Mar 2024 | 0.3533 | -0.0041 | -1.15% | 0.3571 | 0.359 | 0.3387 | 1,645,100.00 |
| 28 Mar 2024 | 0.3574 | 0.0039 | 1.10% | 0.354 | 0.3588 | 0.3428 | 2,063,639.00 |
| 27 Mar 2024 | 0.3535 | -0.0132 | -3.60% | 0.3809 | 0.4029 | 0.3493 | 4,633,029.00 |
| 26 Mar 2024 | 0.3667 | 0.0001 | 0.03% | 0.3678 | 0.3722 | 0.3419 | 3,794,053.00 |
| 25 Mar 2024 | 0.3666 | 0.0092 | 2.57% | 0.3554 | 0.3715 | 0.3448 | 3,020,058.00 |
| 24 Mar 2024 | 0.3574 | 0.0282 | 8.57% | 0.3282 | 0.3626 | 0.3258 | 2,155,695.00 |
| 23 Mar 2024 | 0.3292 | 0.0121 | 3.82% | 0.3189 | 0.3392 | 0.3158 | 1,144,982.00 |
| 22 Mar 2024 | 0.3171 | -0.0125 | -3.79% | 0.3297 | 0.3419 | 0.3089 | 1,844,517.00 |
| 21 Mar 2024 | 0.3296 | -0.0057 | -1.70% | 0.3362 | 0.346 | 0.3231 | 2,471,817.00 |
| 20 Mar 2024 | 0.3353 | 0.0258 | 8.34% | 0.3102 | 0.3442 | 0.2961 | 1,983,075.00 |
| 19 Mar 2024 | 0.3095 | -0.0225 | -6.78% | 0.3329 | 0.3366 | 0.300 | 3,371,634.00 |
| 18 Mar 2024 | 0.332 | -0.0314 | -8.64% | 0.3604 | 0.3663 | 0.3269 | 1,283,510.00 |
| 17 Mar 2024 | 0.3634 | 0.0024 | 0.66% | 0.3614 | 0.3746 | 0.3403 | 4,325,860.00 |
| 16 Mar 2024 | 0.361 | -0.0408 | -10.15% | 0.4029 | 0.4211 | 0.3544 | 2,415,779.00 |
| 15 Mar 2024 | 0.4018 | -0.0177 | -4.22% | 0.4294 | 0.4356 | 0.3741 | 4,464,314.00 |
| 14 Mar 2024 | 0.4195 | -0.0135 | -3.12% | 0.434 | 0.4373 | 0.4103 | 1,279,463.00 |
| 13 Mar 2024 | 0.433 | -0.008 | -1.81% | 0.4407 | 0.4523 | 0.4221 | 2,377,805.00 |
| 12 Mar 2024 | 0.441 | -0.014 | -3.08% | 0.4553 | 0.4678 | 0.4133 | 3,006,353.00 |
| 11 Mar 2024 | 0.455 | -0.0152 | -3.23% | 0.4664 | 0.4775 | 0.4373 | 8,082,385.00 |
| 10 Mar 2024 | 0.4702 | 0.0232 | 5.19% | 0.447 | 0.5215 | 0.4278 | 9,941,793.00 |
| 09 Mar 2024 | 0.447 | 0.0394 | 9.67% | 0.4083 | 0.4514 | 0.4058 | 306,797.00 |
