Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GoChain | GOETH | Cripto | 5,265,812 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000125 | 0.00000120 | 0.00000127 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000125 | 0.00000125 | 0.00000125 | 0.00000125 | 0.00000119 - 0.00000571 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 09:59:26 | 1,232.70 | 0.00000125 | ETH |
Resumen Histórico GOETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000136 | 0.00000144 | 0.00000119 | 1,040,189.50 | -0.00000011 | -8.09% |
1 Month | 0.00000156 | 0.00000184 | 0.00000119 | 553,558.18 | -0.00000031 | -19.87% |
3 Months | 0.00000173 | 0.00000198 | 0.00000119 | 1,195,060.42 | -0.00000048 | -27.75% |
6 Months | 0.00000244 | 0.00000450 | 0.00000119 | 1,560,498.52 | -0.00000119 | -48.77% |
1 Year | 0.00000325 | 0.00000571 | 0.00000119 | 1,566,604.84 | -0.00000200 | -61.54% |
3 Years | 0.000014 | 0.000026 | 0.00000119 | 1,164,699.11 | -0.000013 | -91.10% |
5 Years | 0.000102 | 0.000172 | 0.00000119 | 910,271.06 | -0.000101 | -98.77% |
GOETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.00000125 | -0.00000013 | -9.42% | 0.00000138 | 0.00000138 | 0.00000119 | 130,861.00 |
10 May 2024 | 0.00000138 | 0.00 | 0.00% | 0.00000138 | 0.00000144 | 0.00000138 | 543,411.00 |
09 May 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000141 | 0.00000142 | 0.00000137 | 2,406,006.00 |
08 May 2024 | 0.00000141 | 0.00000005 | 3.68% | 0.00000136 | 0.00000142 | 0.00000132 | 1,042,899.00 |
07 May 2024 | 0.00000136 | -0.00000003 | -2.16% | 0.00000139 | 0.00000144 | 0.00000128 | 873,765.00 |
06 May 2024 | 0.00000139 | -0.00000005 | -3.47% | 0.00000136 | 0.00000140 | 0.00000135 | 1,244,191.00 |
05 May 2024 | 0.00000144 | 0.00 | 0.00% | 0.00000144 | 0.00000144 | 0.00000144 | 0.00 |
04 May 2024 | 0.00000144 | 0.00000001 | 0.70% | 0.00000143 | 0.00000144 | 0.00000141 | 767,768.00 |
03 May 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000144 | 0.00000143 | 2,393,791.00 |
02 May 2024 | 0.00000143 | -0.00000003 | -2.05% | 0.00000146 | 0.00000149 | 0.00000143 | 1,402,027.00 |
01 May 2024 | 0.00000146 | -0.00000003 | -2.01% | 0.00000149 | 0.00000149 | 0.00000146 | 8,246.00 |
30 Abr 2024 | 0.00000149 | 0.00000008 | 5.67% | 0.00000141 | 0.00000149 | 0.00000141 | 2,052.00 |
29 Abr 2024 | 0.00000141 | 0.00 | 0.00% | 0.00000154 | 0.00000155 | 0.00000141 | 834,772.00 |
28 Abr 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000146 | 0.00000140 | 27,074.00 |
27 Abr 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000143 | 0.00000143 | 0.00000143 | 0.00 |
26 Abr 2024 | 0.00000143 | 0.00000001 | 0.70% | 0.00000142 | 0.00000158 | 0.00000142 | 2,752.00 |
25 Abr 2024 | 0.00000142 | -0.00000006 | -4.05% | 0.00000148 | 0.00000157 | 0.00000142 | 83,151.00 |
24 Abr 2024 | 0.00000148 | 0.00 | 0.00% | 0.00000148 | 0.00000150 | 0.00000146 | 25,441.00 |
23 Abr 2024 | 0.00000148 | -0.00000021 | -12.43% | 0.00000169 | 0.00000169 | 0.00000148 | 992.00 |
22 Abr 2024 | 0.00000169 | -0.00000009 | -5.06% | 0.00000154 | 0.00000178 | 0.00000141 | 835,585.00 |
21 Abr 2024 | 0.00000178 | 0.00 | 0.00% | 0.00000178 | 0.00000178 | 0.00000178 | 0.00 |
20 Abr 2024 | 0.00000178 | -0.00000006 | -3.26% | 0.00000184 | 0.00000184 | 0.00000178 | 17,244.00 |
19 Abr 2024 | 0.00000184 | 0.00000024 | 15.00% | 0.00000160 | 0.00000184 | 0.00000151 | 150,436.00 |
18 Abr 2024 | 0.00000160 | -0.00000005 | -3.03% | 0.00000165 | 0.00000183 | 0.00000159 | 59,491.00 |
17 Abr 2024 | 0.00000165 | 0.00000002 | 1.23% | 0.00000163 | 0.00000165 | 0.00000163 | 778.00 |
16 Abr 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000161 | 0.00000163 | 0.00000161 | 1,340.00 |
15 Abr 2024 | 0.00000161 | 0.00000002 | 1.26% | 0.00000163 | 0.00000163 | 0.00000140 | 981,874.00 |
14 Abr 2024 | 0.00000159 | 0.00000003 | 1.92% | 0.00000156 | 0.00000160 | 0.00000156 | 2,996.00 |
13 Abr 2024 | 0.00000156 | -0.00000015 | -8.77% | 0.00000160 | 0.00000169 | 0.00000143 | 237,743.00 |
12 Abr 2024 | 0.00000171 | 0.00000019 | 12.50% | 0.00000152 | 0.00000171 | 0.00000146 | 432,990.00 |