Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GooseFX | GOFXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000159 | -4.17% | 0.003651 | 0.003617 | 0.003619 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00381 | 0.00396 | 0.003601 | 0.00381 | 0.00008 - 0.100 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:00:29 | 273.89 | 0.003651 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 115.00 | 30,305.87 | GOFX | |||
Resumen Histórico GOFXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.011549 | 0.01249 | 0.00353 | 1,541,444.43 | -0.007898 | -68.39% |
| 1 Month | 0.018271 | 0.06017 | 0.00353 | 827,471.71 | -0.01462 | -80.02% |
| 3 Months | 0.03044 | 0.06017 | 0.00353 | 943,790.89 | -0.026789 | -88.01% |
| 6 Months | 0.0474 | 0.09876 | 0.00353 | 773,670.05 | -0.043749 | -92.30% |
| 1 Year | 0.00149 | 0.100 | 0.00008 | 3,521,299.96 | 0.002161 | 145.03% |
| 3 Years | 0.27255 | 0.550 | 0.00008 | 2,289,907.23 | -0.268899 | -98.66% |
| 5 Years | 0.27255 | 0.550 | 0.00008 | 2,289,907.23 | -0.268899 | -98.66% |
GOFXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00381 | -0.0008 | -17.35% | 0.00461 | 0.00461 | 0.00353 | 1,132,717.00 |
| 29 Jun 2024 | 0.00461 | -0.000092 | -1.96% | 0.004702 | 0.005298 | 0.003794 | 226,295.00 |
| 28 Jun 2024 | 0.004702 | -0.000208 | -4.24% | 0.00491 | 0.0053 | 0.003655 | 565,892.00 |
| 27 Jun 2024 | 0.00491 | 0.000157 | 3.30% | 0.004753 | 0.0053 | 0.003583 | 1,001,977.00 |
| 26 Jun 2024 | 0.004753 | -0.001389 | -22.61% | 0.006166 | 0.0062 | 0.004518 | 2,940,380.00 |
| 25 Jun 2024 | 0.006142 | -0.006348 | -50.82% | 0.01249 | 0.01249 | 0.004932 | 3,790,517.00 |
| 24 Jun 2024 | 0.01249 | 0.000941 | 8.15% | 0.011549 | 0.01249 | 0.011422 | 1,132,329.00 |
| 23 Jun 2024 | 0.011549 | -0.000686 | -5.61% | 0.012235 | 0.012271 | 0.011529 | 1,151,236.00 |
| 22 Jun 2024 | 0.012235 | -0.000146 | -1.18% | 0.012381 | 0.012424 | 0.012082 | 1,066,621.00 |
| 21 Jun 2024 | 0.012381 | 0.000172 | 1.41% | 0.012209 | 0.012437 | 0.011942 | 1,173,386.00 |
| 20 Jun 2024 | 0.012209 | -0.000244 | -1.96% | 0.012888 | 0.013326 | 0.012095 | 1,056,715.00 |
| 19 Jun 2024 | 0.012453 | 0.000235 | 1.92% | 0.012238 | 0.01351 | 0.012137 | 257,855.00 |
| 18 Jun 2024 | 0.012218 | -0.002185 | -15.17% | 0.014403 | 0.015183 | 0.009 | 283,897.00 |
| 17 Jun 2024 | 0.014403 | -0.002719 | -15.88% | 0.017141 | 0.017229 | 0.014403 | 889,613.00 |
| 16 Jun 2024 | 0.017122 | -0.00025 | -1.44% | 0.017372 | 0.017377 | 0.017065 | 1,393,817.00 |
| 15 Jun 2024 | 0.017372 | 0.000127 | 0.74% | 0.017245 | 0.01744 | 0.017049 | 615,298.00 |
| 14 Jun 2024 | 0.017245 | 0.000034 | 0.20% | 0.017211 | 0.017335 | 0.01708 | 335,501.00 |
| 13 Jun 2024 | 0.017211 | -0.000369 | -2.10% | 0.01758 | 0.017629 | 0.017032 | 416,733.00 |
| 12 Jun 2024 | 0.01758 | -0.000546 | -3.01% | 0.018126 | 0.018145 | 0.017355 | 745,162.00 |
| 11 Jun 2024 | 0.018126 | 0.000186 | 1.04% | 0.01794 | 0.018223 | 0.017916 | 300,141.00 |
| 10 Jun 2024 | 0.01794 | -0.00065 | -3.50% | 0.01859 | 0.018605 | 0.017794 | 637,322.00 |
| 09 Jun 2024 | 0.01859 | -0.000142 | -0.76% | 0.018732 | 0.018732 | 0.01859 | 16,577.00 |
| 08 Jun 2024 | 0.018732 | 0.000032 | 0.17% | 0.0187 | 0.019127 | 0.018672 | 294,593.00 |
| 07 Jun 2024 | 0.0187 | 0.000117 | 0.63% | 0.018583 | 0.020004 | 0.018574 | 183,796.00 |
| 06 Jun 2024 | 0.018583 | -0.000934 | -4.79% | 0.019124 | 0.025068 | 0.018583 | 151,752.00 |
| 05 Jun 2024 | 0.019517 | -0.000483 | -2.42% | 0.06017 | 0.06017 | 0.018574 | 602,037.00 |
| 04 Jun 2024 | 0.020 | 0.002213 | 12.44% | 0.017703 | 0.022137 | 0.017348 | 233,043.00 |
| 03 Jun 2024 | 0.017787 | -0.000484 | -2.65% | 0.018271 | 0.0267 | 0.017306 | 573,991.00 |
| 02 Jun 2024 | 0.018271 | -0.000183 | -0.99% | 0.018498 | 0.018561 | 0.018271 | 28,044.00 |
| 01 Jun 2024 | 0.018454 | -0.000489 | -2.58% | 0.018943 | 0.026696 | 0.017242 | 465,658.00 |
