Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GoChain | GOGBP | Cripto | 6,238,321 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000033 | -0.81% | 0.00405 | 0.003544 | 0.00405 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.004084 | 0.004092 | 0.004004 | 0.004083 | 0.00149 - 0.008093 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 15:29:31 | 6,250.00 | 0.00405 | GBP |
Resumen Histórico GOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004134 | 0.008093 | 0.003551 | 1,978,955.16 | -0.000084 | -2.03% |
1 Month | 0.004979 | 0.008093 | 0.003367 | 20,636,412.08 | -0.000928 | -18.65% |
3 Months | 0.004111 | 0.008093 | 0.00329 | 33,992,771.89 | -0.00006 | -1.47% |
6 Months | 0.003936 | 0.008093 | 0.00149 | 36,426,851.32 | 0.000114 | 2.91% |
1 Year | 0.005701 | 0.008093 | 0.00149 | 41,657,447.46 | -0.001651 | -28.96% |
3 Years | 0.032198 | 0.053675 | 0.00149 | 31,152,720.63 | -0.028147 | -87.42% |
5 Years | 0.016419 | 0.068798 | 0.001419 | 36,422,935.37 | -0.012369 | -75.33% |
GOGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.004084 | -0.000039 | -0.95% | 0.004124 | 0.004144 | 0.003552 | 388,137.00 |
25 Abr 2024 | 0.004124 | 0.000513 | 14.20% | 0.003613 | 0.004171 | 0.003551 | 1,157,918.00 |
24 Abr 2024 | 0.003611 | -0.000122 | -3.27% | 0.003745 | 0.004307 | 0.003577 | 1,733,941.00 |
23 Abr 2024 | 0.003733 | -0.000601 | -13.87% | 0.004327 | 0.00435 | 0.003721 | 2,218,099.00 |
22 Abr 2024 | 0.004334 | 0.000133 | 3.16% | 0.007945 | 0.008093 | 0.003735 | 5,582,154.00 |
21 Abr 2024 | 0.004201 | -0.00000090 | -0.02% | 0.004202 | 0.004748 | 0.003682 | 501,462.00 |
20 Abr 2024 | 0.004202 | 0.000575 | 15.86% | 0.004134 | 0.004731 | 0.003603 | 2,270,972.00 |
19 Abr 2024 | 0.003627 | -0.000461 | -11.28% | 0.004076 | 0.004673 | 0.003385 | 3,496,016.00 |
18 Abr 2024 | 0.004087 | 0.000145 | 3.68% | 0.003948 | 0.004456 | 0.00342 | 1,408,893.00 |
17 Abr 2024 | 0.003942 | -0.00016 | -3.90% | 0.004103 | 0.004149 | 0.003367 | 569,575.00 |
16 Abr 2024 | 0.004102 | 0.000026 | 0.64% | 0.004075 | 0.004136 | 0.003481 | 600,208.00 |
15 Abr 2024 | 0.004076 | -0.000156 | -3.69% | 0.007945 | 0.008093 | 0.003522 | 1,630,103.00 |
14 Abr 2024 | 0.004232 | 0.000013 | 0.31% | 0.004194 | 0.004248 | 0.003583 | 245,496.00 |
13 Abr 2024 | 0.004219 | -0.000116 | -2.68% | 0.004335 | 0.004387 | 0.003546 | 8,930,503.00 |
12 Abr 2024 | 0.004335 | -0.000131 | -2.93% | 0.004474 | 0.005111 | 0.004251 | 15,822,791.00 |
11 Abr 2024 | 0.004465 | -0.000595 | -11.76% | 0.005057 | 0.005103 | 0.004445 | 4,820,826.00 |
10 Abr 2024 | 0.00506 | 0.000151 | 3.08% | 0.004909 | 0.005098 | 0.004336 | 658,647.00 |
09 Abr 2024 | 0.004909 | -0.000175 | -3.44% | 0.005079 | 0.005082 | 0.004315 | 4,807,006.00 |
08 Abr 2024 | 0.005084 | 0.000708 | 16.17% | 0.007945 | 0.008093 | 0.004498 | 228,335,968.00 |
07 Abr 2024 | 0.004377 | -0.000511 | -10.45% | 0.004882 | 0.004946 | 0.004346 | 3,314,211.00 |
06 Abr 2024 | 0.004888 | 0.000062 | 1.28% | 0.004812 | 0.005391 | 0.004795 | 2,738,771.00 |
05 Abr 2024 | 0.004825 | -0.000586 | -10.83% | 0.004871 | 0.005313 | 0.004236 | 5,651,058.00 |
04 Abr 2024 | 0.005412 | 0.000706 | 15.01% | 0.004701 | 0.005415 | 0.00414 | 15,113,512.00 |
03 Abr 2024 | 0.004705 | 0.000017 | 0.36% | 0.004687 | 0.004771 | 0.004149 | 2,519,418.00 |
02 Abr 2024 | 0.004688 | -0.000317 | -6.33% | 0.004993 | 0.005344 | 0.004117 | 13,979,819.00 |
01 Abr 2024 | 0.005005 | 0.000526 | 11.73% | 0.007945 | 0.008093 | 0.004367 | 238,401,101.00 |
31 Mar 2024 | 0.00448 | 0.000077 | 1.75% | 0.004958 | 0.005557 | 0.004429 | 3,688,484.00 |
30 Mar 2024 | 0.004403 | -0.00113 | -20.42% | 0.004979 | 0.005528 | 0.0044 | 7,234,435.00 |
29 Mar 2024 | 0.005533 | 0.000486 | 9.63% | 0.00504 | 0.005581 | 0.00446 | 18,114,220.00 |
28 Mar 2024 | 0.005047 | 0.000659 | 15.03% | 0.004406 | 0.005091 | 0.004364 | 6,236,632.00 |
27 Mar 2024 | 0.004387 | -0.000022 | -0.50% | 0.0044 | 0.00499 | 0.004326 | 4,679,017.00 |