Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOGOUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 7.62 | 0.050 | 0.60% | 7.57 | 7.70 | 7.47 | 0.00 |
| 04 May 2024 | 7.57 | 0.030 | 0.37% | 7.54 | 7.69 | 7.52 | 0.00 |
| 03 May 2024 | 7.54 | 0.280 | 3.88% | 7.26 | 7.59 | 7.19 | 0.00 |
| 02 May 2024 | 7.26 | 0.020 | 0.33% | 7.23 | 7.32 | 7.04 | 0.00 |
| 01 May 2024 | 7.24 | -0.100 | -1.40% | 7.32 | 7.34 | 6.84 | 0.00 |
| 30 Abr 2024 | 7.34 | -0.470 | -6.02% | 7.80 | 7.89 | 7.09 | 0.00 |
| 29 Abr 2024 | 7.81 | -0.120 | -1.53% | 7.42 | 7.85 | 7.34 | 0.00 |
| 28 Abr 2024 | 7.93 | 0.030 | 0.37% | 7.90 | 8.13 | 7.89 | 0.00 |
| 27 Abr 2024 | 7.90 | 0.300 | 4.00% | 7.61 | 7.97 | 7.48 | 0.00 |
| 26 Abr 2024 | 7.60 | -0.070 | -0.91% | 7.67 | 7.69 | 7.54 | 0.00 |
| 25 Abr 2024 | 7.67 | 0.050 | 0.71% | 7.63 | 7.75 | 7.46 | 0.00 |
| 24 Abr 2024 | 7.62 | -0.200 | -2.62% | 7.83 | 8.00 | 7.54 | 0.00 |
| 23 Abr 2024 | 7.82 | 0.040 | 0.56% | 7.77 | 7.93 | 7.67 | 0.00 |
| 22 Abr 2024 | 7.78 | 0.130 | 1.69% | 7.42 | 7.85 | 7.34 | 0.00 |
| 21 Abr 2024 | 7.65 | -0.010 | -0.12% | 7.65 | 7.77 | 7.58 | 0.00 |
| 20 Abr 2024 | 7.66 | 0.200 | 2.71% | 7.42 | 7.71 | 7.34 | 0.00 |
| 19 Abr 2024 | 7.45 | 0.00 | 0.05% | 7.44 | 7.59 | 6.98 | 0.00 |
| 18 Abr 2024 | 7.45 | 0.200 | 2.83% | 7.26 | 7.52 | 7.18 | 0.00 |
| 17 Abr 2024 | 7.25 | -0.250 | -3.33% | 7.49 | 7.58 | 7.11 | 0.00 |
| 16 Abr 2024 | 7.50 | -0.040 | -0.53% | 7.52 | 7.59 | 7.29 | 0.00 |
| 15 Abr 2024 | 7.54 | -0.140 | -1.88% | 7.65 | 7.95 | 7.38 | 0.00 |
| 14 Abr 2024 | 7.68 | 0.320 | 4.39% | 7.31 | 7.71 | 7.08 | 0.00 |
| 13 Abr 2024 | 7.36 | -0.520 | -6.63% | 7.84 | 8.02 | 7.02 | 0.00 |
| 12 Abr 2024 | 7.88 | -0.640 | -7.52% | 8.51 | 8.63 | 7.61 | 0.00 |
| 11 Abr 2024 | 8.52 | -0.080 | -0.93% | 8.59 | 8.79 | 8.45 | 0.00 |
| 10 Abr 2024 | 8.60 | 0.080 | 0.88% | 8.52 | 8.64 | 8.30 | 0.00 |
| 09 Abr 2024 | 8.53 | -0.450 | -5.01% | 8.98 | 9.05 | 8.41 | 0.00 |
| 08 Abr 2024 | 8.98 | 0.580 | 6.92% | 7.99 | 9.05 | 7.80 | 0.00 |
| 07 Abr 2024 | 8.39 | 0.230 | 2.76% | 8.15 | 8.40 | 8.13 | 0.00 |
| 06 Abr 2024 | 8.17 | 0.090 | 1.12% | 8.05 | 8.25 | 8.05 | 0.00 |
| 05 Abr 2024 | 8.08 | -0.010 | -0.07% | 8.09 | 8.13 | 7.83 | 0.00 |
| 04 Abr 2024 | 8.09 | 0.020 | 0.29% | 8.03 | 8.37 | 7.91 | 0.00 |
| 03 Abr 2024 | 8.06 | 0.100 | 1.23% | 7.99 | 8.18 | 7.80 | 0.00 |
| 02 Abr 2024 | 7.96 | -0.580 | -6.74% | 8.52 | 8.52 | 7.82 | 0.00 |
| 01 Abr 2024 | 8.54 | -0.310 | -3.51% | 8.86 | 8.86 | 8.31 | 0.00 |
| 31 Mar 2024 | 8.85 | 0.330 | 3.83% | 8.52 | 8.88 | 8.52 | 0.00 |
| 30 Mar 2024 | 8.52 | -0.020 | -0.22% | 8.53 | 8.66 | 8.48 | 0.00 |
| 29 Mar 2024 | 8.54 | -0.120 | -1.36% | 8.65 | 8.70 | 8.44 | 0.00 |
| 28 Mar 2024 | 8.66 | 0.170 | 2.01% | 8.50 | 8.77 | 8.42 | 0.00 |
| 27 Mar 2024 | 8.49 | -0.220 | -2.58% | 8.72 | 8.90 | 8.41 | 0.00 |
| 26 Mar 2024 | 8.71 | 0.010 | 0.15% | 8.70 | 8.93 | 8.62 | 0.00 |
| 25 Mar 2024 | 8.70 | 0.300 | 3.62% | 8.55 | 8.87 | 7.81 | 0.00 |
| 24 Mar 2024 | 8.40 | 0.250 | 3.03% | 8.13 | 8.43 | 8.02 | 0.00 |
| 23 Mar 2024 | 8.15 | 0.090 | 1.12% | 8.09 | 8.31 | 7.95 | 0.00 |
| 22 Mar 2024 | 8.06 | -0.430 | -5.01% | 8.49 | 8.60 | 7.91 | 0.00 |
| 21 Mar 2024 | 8.49 | -0.060 | -0.71% | 8.52 | 8.71 | 8.29 | 0.00 |
| 20 Mar 2024 | 8.55 | 0.840 | 10.84% | 7.68 | 8.58 | 7.45 | 0.00 |
| 19 Mar 2024 | 7.71 | -0.850 | -9.97% | 8.55 | 8.59 | 7.67 | 0.00 |
| 18 Mar 2024 | 8.56 | -0.270 | -3.01% | 9.90 | 9.94 | 8.42 | 0.00 |
| 17 Mar 2024 | 8.83 | 0.280 | 3.24% | 8.62 | 8.93 | 8.32 | 0.00 |
| 16 Mar 2024 | 8.55 | -0.540 | -5.92% | 9.10 | 9.18 | 8.46 | 0.00 |
| 15 Mar 2024 | 9.09 | -0.350 | -3.69% | 9.90 | 9.94 | 8.72 | 0.00 |
| 14 Mar 2024 | 9.44 | -0.300 | -3.05% | 9.72 | 9.74 | 9.04 | 0.00 |
| 13 Mar 2024 | 9.73 | 0.080 | 0.83% | 9.66 | 9.91 | 9.58 | 0.00 |
| 12 Mar 2024 | 9.65 | -0.230 | -2.37% | 9.90 | 9.94 | 9.36 | 0.00 |
| 11 Mar 2024 | 9.89 | 0.450 | 4.75% | 9.29 | 9.94 | 9.19 | 0.00 |
| 10 Mar 2024 | 9.44 | -0.080 | -0.82% | 9.50 | 9.64 | 9.24 | 0.00 |
| 09 Mar 2024 | 9.52 | 0.060 | 0.63% | 9.46 | 9.60 | 9.43 | 0.00 |
| 08 Mar 2024 | 9.46 | 0.070 | 0.76% | 9.41 | 9.72 | 9.31 | 0.00 |
| 07 Mar 2024 | 9.39 | 0.120 | 1.33% | 9.29 | 9.57 | 9.09 | 0.00 |
| 06 Mar 2024 | 9.26 | 0.640 | 7.48% | 8.65 | 9.48 | 8.52 | 0.00 |
| 05 Mar 2024 | 8.62 | -0.200 | -2.32% | 8.83 | 9.28 | 7.88 | 0.00 |
| 04 Mar 2024 | 8.82 | 0.360 | 4.26% | 8.25 | 8.85 | 8.23 | 0.00 |
| 03 Mar 2024 | 8.46 | 0.150 | 1.79% | 8.31 | 8.48 | 8.19 | 0.00 |
| 02 Mar 2024 | 8.31 | -0.030 | -0.32% | 8.34 | 8.41 | 8.26 | 0.00 |
| 01 Mar 2024 | 8.34 | 0.190 | 2.31% | 8.12 | 8.38 | 8.12 | 0.00 |
| 29 Feb 2024 | 8.15 | -0.030 | -0.41% | 8.25 | 8.55 | 8.04 | 0.00 |
| 28 Feb 2024 | 8.19 | 0.310 | 3.94% | 7.88 | 8.47 | 7.85 | 0.00 |
| 27 Feb 2024 | 7.88 | 0.160 | 2.04% | 7.72 | 7.99 | 7.70 | 0.00 |
| 26 Feb 2024 | 7.72 | 0.150 | 2.03% | 7.31 | 7.77 | 7.00 | 0.00 |
| 25 Feb 2024 | 7.56 | 0.300 | 4.11% | 7.27 | 7.57 | 7.25 | 0.00 |
| 24 Feb 2024 | 7.27 | 0.160 | 2.26% | 7.10 | 7.30 | 7.06 | 0.00 |
| 23 Feb 2024 | 7.11 | -0.110 | -1.54% | 7.21 | 7.27 | 7.06 | 0.00 |
| 22 Feb 2024 | 7.22 | -0.020 | -0.26% | 7.19 | 7.36 | 7.07 | 0.00 |
| 21 Feb 2024 | 7.23 | -0.090 | -1.23% | 7.31 | 7.33 | 7.00 | 0.00 |
| 20 Feb 2024 | 7.33 | 0.170 | 2.32% | 7.16 | 7.37 | 6.99 | 0.00 |
| 19 Feb 2024 | 7.16 | 0.180 | 2.55% | 5.88 | 7.25 | 5.88 | 0.00 |
| 18 Feb 2024 | 6.98 | 0.210 | 3.05% | 6.77 | 7.04 | 6.72 | 0.00 |
| 17 Feb 2024 | 6.77 | -0.050 | -0.80% | 6.81 | 6.81 | 6.62 | 0.00 |
| 16 Feb 2024 | 6.83 | -0.040 | -0.57% | 6.87 | 6.95 | 6.71 | 0.00 |
| 15 Feb 2024 | 6.87 | 0.100 | 1.48% | 6.75 | 6.96 | 6.72 | 0.00 |
| 14 Feb 2024 | 6.77 | 0.350 | 5.51% | 6.41 | 6.77 | 6.37 | 0.00 |
| 13 Feb 2024 | 6.41 | -0.040 | -0.58% | 6.49 | 6.53 | 6.29 | 0.00 |
| 12 Feb 2024 | 6.45 | 0.370 | 6.02% | 5.88 | 6.47 | 5.88 | 0.00 |
| 11 Feb 2024 | 6.09 | 0.010 | 0.19% | 6.07 | 6.17 | 6.06 | 0.00 |
| 10 Feb 2024 | 6.07 | 0.030 | 0.48% | 6.06 | 6.11 | 6.01 | 0.00 |
| 09 Feb 2024 | 6.04 | 0.160 | 2.70% | 5.88 | 6.13 | 5.88 | 0.00 |
| 08 Feb 2024 | 5.89 | -0.010 | -0.12% | 5.89 | 5.98 | 5.87 | 0.00 |
| 07 Feb 2024 | 5.89 | 0.120 | 2.11% | 5.77 | 5.94 | 5.72 | 0.00 |
| 06 Feb 2024 | 5.77 | 0.190 | 3.32% | 5.58 | 5.81 | 5.58 | 0.00 |
