Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Guild of Guardians | GOGUST | Cripto | 165,580,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 1.29% | 0.0628 | 0.0626 | 0.0628 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.062 | 0.0628 | 0.0614 | 0.062 | 0.051 - 0.3267 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:24:11 | 15.98 | 0.0628 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,409.09 | 264,538.14 | GOG | |||
Resumen Histórico GOGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0787 | 0.090 | 0.0606 | 6,515,979.74 | -0.0159 | -20.20% |
| 1 Month | 0.078 | 0.0924 | 0.0514 | 6,071,592.29 | -0.0152 | -19.49% |
| 3 Months | 0.2776 | 0.3078 | 0.0514 | 4,592,319.70 | -0.2148 | -77.38% |
| 6 Months | 0.1572 | 0.3267 | 0.0514 | 3,166,749.86 | -0.0944 | -60.05% |
| 1 Year | 0.0558 | 0.3267 | 0.051 | 2,290,754.17 | 0.007 | 12.54% |
| 3 Years | 0.5925 | 0.6399 | 0.010 | 1,621,839.78 | -0.5297 | -89.40% |
| 5 Years | 0.5925 | 0.6399 | 0.010 | 1,621,839.78 | -0.5297 | -89.40% |
GOGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.062 | -0.0069 | -10.01% | 0.0708 | 0.0708 | 0.0606 | 8,911,563.00 |
| 24 Jul 2024 | 0.0689 | 0.001 | 1.47% | 0.0679 | 0.069 | 0.0678 | 264,021.00 |
| 23 Jul 2024 | 0.0679 | 0.0001 | 0.15% | 0.0678 | 0.0705 | 0.0672 | 4,526,893.00 |
| 22 Jul 2024 | 0.0678 | -0.0021 | -3.00% | 0.0709 | 0.0724 | 0.0668 | 7,235,988.00 |
| 21 Jul 2024 | 0.0699 | -0.0012 | -1.69% | 0.0709 | 0.0741 | 0.0674 | 6,631,718.00 |
| 20 Jul 2024 | 0.0711 | -0.014 | -16.45% | 0.0793 | 0.0793 | 0.0697 | 8,877,665.00 |
| 19 Jul 2024 | 0.0851 | 0.0056 | 7.04% | 0.0787 | 0.090 | 0.0775 | 9,164,007.00 |
| 18 Jul 2024 | 0.0795 | 0.0091 | 12.93% | 0.0835 | 0.0924 | 0.0755 | 28,346,960.00 |
| 17 Jul 2024 | 0.0704 | 0.0122 | 20.96% | 0.0588 | 0.0816 | 0.0587 | 14,675,458.00 |
| 16 Jul 2024 | 0.0582 | 0.0016 | 2.83% | 0.0563 | 0.0647 | 0.0532 | 7,301,159.00 |
| 15 Jul 2024 | 0.0566 | 0.002 | 3.66% | 0.0542 | 0.057 | 0.0539 | 2,333,591.00 |
| 14 Jul 2024 | 0.0546 | 0.0018 | 3.41% | 0.0525 | 0.0548 | 0.0523 | 1,111,253.00 |
| 13 Jul 2024 | 0.0528 | 0.0001 | 0.19% | 0.0528 | 0.054 | 0.052 | 1,184,206.00 |
| 12 Jul 2024 | 0.0527 | 0.0004 | 0.76% | 0.0523 | 0.056 | 0.0514 | 2,937,140.00 |
| 11 Jul 2024 | 0.0523 | -0.0024 | -4.39% | 0.0548 | 0.0558 | 0.0519 | 1,443,792.00 |
| 10 Jul 2024 | 0.0547 | 0.0002 | 0.37% | 0.0546 | 0.0564 | 0.0537 | 1,390,514.00 |
| 09 Jul 2024 | 0.0545 | -0.0033 | -5.71% | 0.0577 | 0.0583 | 0.053 | 3,418,477.00 |
| 08 Jul 2024 | 0.0578 | 0.0008 | 1.40% | 0.0573 | 0.0587 | 0.0528 | 8,313,544.00 |
| 07 Jul 2024 | 0.057 | -0.0037 | -6.10% | 0.0612 | 0.063 | 0.0563 | 3,893,529.00 |
| 06 Jul 2024 | 0.0607 | 0.0031 | 5.38% | 0.0584 | 0.0644 | 0.0565 | 6,986,017.00 |
| 05 Jul 2024 | 0.0576 | -0.0054 | -8.57% | 0.063 | 0.063 | 0.0544 | 5,208,418.00 |
| 04 Jul 2024 | 0.063 | -0.0148 | -19.02% | 0.078 | 0.078 | 0.0624 | 9,943,352.00 |
| 03 Jul 2024 | 0.0778 | -0.0006 | -0.77% | 0.078 | 0.079 | 0.076 | 1,008,176.00 |
| 02 Jul 2024 | 0.0784 | 0.0028 | 3.70% | 0.0754 | 0.0795 | 0.0739 | 2,062,505.00 |
| 01 Jul 2024 | 0.0756 | -0.0011 | -1.43% | 0.0745 | 0.0819 | 0.053 | 6,703,638.00 |
| 30 Jun 2024 | 0.0767 | 0.0006 | 0.79% | 0.0761 | 0.081 | 0.0742 | 6,979,809.00 |
| 29 Jun 2024 | 0.0761 | 0.0031 | 4.25% | 0.0731 | 0.0845 | 0.073 | 4,744,035.00 |
| 28 Jun 2024 | 0.073 | -0.0053 | -6.77% | 0.078 | 0.0797 | 0.0721 | 4,407,145.00 |
| 27 Jun 2024 | 0.0783 | 0.0038 | 5.10% | 0.0745 | 0.0819 | 0.0744 | 6,871,388.00 |
| 26 Jun 2024 | 0.0745 | 0.0017 | 2.34% | 0.0727 | 0.0796 | 0.0723 | 4,774,283.00 |
