Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOLD | GOLDCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.36% | 0.027597 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02766 | 0.027936 | 0.027597 | 0.027697 | 0.024815 - 0.193801 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 02:27:35 | 0.023313 | 0.027502 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GOLDC | |||
Resumen Histórico GOLDCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03485 | 0.035473 | 0.026431 | 0.03 | -0.007253 | -20.81% |
| 1 Month | 0.039808 | 0.040507 | 0.026431 | 0.06 | -0.012211 | -30.67% |
| 3 Months | 0.031399 | 0.045753 | 0.024815 | 0.12 | -0.003802 | -12.11% |
| 6 Months | 0.064807 | 0.141458 | 0.024815 | 0.45 | -0.03721 | -57.42% |
| 1 Year | 0.070473 | 0.193801 | 0.024815 | 1.13 | -0.042876 | -60.84% |
| 3 Years | 0.070473 | 0.193801 | 0.024815 | 1.13 | -0.042876 | -60.84% |
| 5 Years | 0.070473 | 0.193801 | 0.024815 | 1.13 | -0.042876 | -60.84% |
GOLDCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.027695 | 0.000334 | 1.22% | 0.027386 | 0.027952 | 0.027218 | 0.00 |
| 24 Jun 2024 | 0.027362 | -0.002419 | -8.12% | 0.029775 | 0.029874 | 0.026431 | 0.00 |
| 23 Jun 2024 | 0.029781 | -0.000653 | -2.15% | 0.030433 | 0.030643 | 0.029696 | 0.00 |
| 22 Jun 2024 | 0.030434 | 0.000079 | 0.26% | 0.030374 | 0.030563 | 0.030108 | 0.00 |
| 21 Jun 2024 | 0.030355 | -0.00084 | -2.69% | 0.031175 | 0.031357 | 0.02974 | 0.00 |
| 20 Jun 2024 | 0.031194 | -0.003651 | -10.48% | 0.03485 | 0.035473 | 0.030951 | 0.00 |
| 19 Jun 2024 | 0.034846 | 0.000722 | 2.12% | 0.034141 | 0.035166 | 0.03399 | 0.00 |
| 18 Jun 2024 | 0.034124 | -0.00025 | -0.73% | 0.034467 | 0.03447 | 0.033117 | 0.00 |
| 17 Jun 2024 | 0.034373 | -0.002475 | -6.72% | 0.035439 | 0.03775 | 0.034059 | 0.00 |
| 16 Jun 2024 | 0.036849 | 0.000558 | 1.54% | 0.036266 | 0.037155 | 0.036044 | 0.00 |
| 15 Jun 2024 | 0.036291 | 0.004662 | 14.74% | 0.03163 | 0.036372 | 0.031565 | 0.00 |
| 14 Jun 2024 | 0.031629 | -0.001247 | -3.79% | 0.032912 | 0.033397 | 0.031489 | 0.00 |
| 13 Jun 2024 | 0.032876 | -0.003508 | -9.64% | 0.036347 | 0.036375 | 0.032798 | 0.00 |
| 12 Jun 2024 | 0.036384 | 0.000626 | 1.75% | 0.03577 | 0.037335 | 0.035413 | 0.00 |
| 11 Jun 2024 | 0.035758 | -0.001712 | -4.57% | 0.037487 | 0.03751 | 0.035097 | 0.00 |
| 10 Jun 2024 | 0.037471 | -0.000386 | -1.02% | 0.035439 | 0.037912 | 0.035314 | 0.00 |
| 09 Jun 2024 | 0.037857 | 0.002393 | 6.75% | 0.035439 | 0.037995 | 0.035314 | 0.00 |
| 08 Jun 2024 | 0.035464 | 0.000038 | 0.11% | 0.03541 | 0.035704 | 0.035333 | 0.00 |
| 07 Jun 2024 | 0.035426 | -0.001295 | -3.53% | 0.036703 | 0.036968 | 0.03507 | 0.00 |
| 06 Jun 2024 | 0.03672 | -0.000515 | -1.38% | 0.037229 | 0.037345 | 0.036254 | 0.00 |
| 05 Jun 2024 | 0.037236 | -0.00082 | -2.15% | 0.042075 | 0.042612 | 0.036387 | 0.00 |
| 04 Jun 2024 | 0.038055 | 0.000515 | 1.37% | 0.037587 | 0.038228 | 0.037346 | 0.00 |
| 03 Jun 2024 | 0.03754 | -0.000145 | -0.38% | 0.037641 | 0.038379 | 0.037481 | 0.00 |
| 02 Jun 2024 | 0.037685 | -0.001552 | -3.96% | 0.039238 | 0.039462 | 0.037676 | 0.00 |
| 01 Jun 2024 | 0.039238 | 0.000514 | 1.33% | 0.038726 | 0.039374 | 0.03859 | 0.00 |
| 31 May 2024 | 0.038724 | -0.001099 | -2.76% | 0.039808 | 0.040507 | 0.038305 | 0.00 |
| 30 May 2024 | 0.039823 | -0.000201 | -0.50% | 0.040039 | 0.040618 | 0.039369 | 0.00 |
| 29 May 2024 | 0.040024 | -0.000841 | -2.06% | 0.040822 | 0.041263 | 0.039771 | 0.00 |
| 28 May 2024 | 0.040865 | -0.00232 | -5.37% | 0.043085 | 0.043519 | 0.0406 | 0.00 |
| 27 May 2024 | 0.043185 | 0.000767 | 1.81% | 0.042075 | 0.044033 | 0.041789 | 0.00 |
| 26 May 2024 | 0.042417 | 0.000184 | 0.44% | 0.042264 | 0.043028 | 0.041391 | 0.00 |
| 25 May 2024 | 0.042233 | 0.000203 | 0.48% | 0.04195 | 0.042537 | 0.041835 | 0.00 |
