GOLLEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.001827 | -0.000023 | -1.24% | 0.001847 | 0.001867 | 0.00182 | 0.00 |
18 May 2024 | 0.00185 | 0.00000200 | 0.11% | 0.001849 | 0.00186 | 0.001841 | 0.00 |
17 May 2024 | 0.001848 | 0.000046 | 2.55% | 0.001803 | 0.001859 | 0.0018 | 0.00 |
16 May 2024 | 0.001802 | -0.000023 | -1.26% | 0.001827 | 0.001836 | 0.00177 | 0.00 |
15 May 2024 | 0.001825 | 0.000117 | 6.82% | 0.001709 | 0.001828 | 0.001702 | 0.00 |
14 May 2024 | 0.001709 | -0.000039 | -2.23% | 0.001748 | 0.001754 | 0.001695 | 0.00 |
13 May 2024 | 0.001748 | 0.000034 | 1.98% | 0.001161 | 0.001761 | 0.000707 | 0.00 |
12 May 2024 | 0.001714 | 0.000019 | 1.12% | 0.001696 | 0.001721 | 0.001692 | 0.00 |
11 May 2024 | 0.001695 | -0.00000600 | -0.35% | 0.001697 | 0.001713 | 0.001688 | 0.00 |
10 May 2024 | 0.001701 | 0.000532 | 45.46% | 0.00117 | 0.001701 | 0.00112 | 0.00 |
09 May 2024 | 0.001169 | 0.000034 | 2.99% | 0.001139 | 0.001175 | 0.001131 | 0.00 |
08 May 2024 | 0.001136 | -0.000026 | -2.24% | 0.001161 | 0.001172 | 0.001133 | 0.00 |
07 May 2024 | 0.001161 | -0.000012 | -1.02% | 0.001175 | 0.001196 | 0.001159 | 0.00 |
06 May 2024 | 0.001174 | -0.000016 | -1.34% | 0.001786 | 0.001844 | 0.001167 | 0.00 |
05 May 2024 | 0.00119 | 0.00000300 | 0.25% | 0.001189 | 0.001199 | 0.00117 | 0.00 |
04 May 2024 | 0.001187 | 0.000017 | 1.45% | 0.00117 | 0.001196 | 0.001165 | 0.00 |
03 May 2024 | 0.00117 | 0.000067 | 6.08% | 0.001103 | 0.001178 | 0.001097 | 0.00 |
02 May 2024 | 0.001103 | 0.000013 | 1.19% | 0.00109 | 0.001111 | 0.001064 | 0.00 |
01 May 2024 | 0.00109 | -0.000051 | -4.47% | 0.001137 | 0.001139 | 0.001062 | 0.00 |
30 Abr 2024 | 0.001142 | -0.000049 | -4.11% | 0.00119 | 0.001207 | 0.00111 | 0.00 |
29 Abr 2024 | 0.001191 | 0.000014 | 1.19% | 0.001786 | 0.005183 | 0.001157 | 0.00 |
28 Abr 2024 | 0.001177 | -0.00001 | -0.84% | 0.001188 | 0.001203 | 0.001174 | 0.00 |
27 Abr 2024 | 0.001187 | -0.00000700 | -0.59% | 0.001193 | 0.001194 | 0.001171 | 0.00 |
26 Abr 2024 | 0.001194 | -0.00000900 | -0.75% | 0.001203 | 0.00121 | 0.001186 | 0.00 |
25 Abr 2024 | 0.001203 | 0.00000026 | 0.02% | 0.001202 | 0.001217 | 0.001175 | 0.00 |
24 Abr 2024 | 0.001203 | -0.000038 | -3.06% | 0.001244 | 0.001253 | 0.001189 | 0.00 |
23 Abr 2024 | 0.001241 | -0.000643 | -34.14% | 0.001881 | 0.001891 | 0.001234 | 0.00 |
22 Abr 2024 | 0.001883 | 0.000051 | 2.78% | 0.001786 | 0.001893 | 0.000707 | 0.00 |
21 Abr 2024 | 0.001833 | 0.00000200 | 0.11% | 0.001826 | 0.001854 | 0.001812 | 0.00 |
20 Abr 2024 | 0.001831 | 0.000026 | 1.44% | 0.001795 | 0.001844 | 0.00178 | 0.00 |
19 Abr 2024 | 0.001805 | 0.000014 | 0.78% | 0.001786 | 0.001844 | 0.001696 | 0.00 |
18 Abr 2024 | 0.001791 | 0.000064 | 3.71% | 0.001728 | 0.001803 | 0.00171 | 0.00 |
17 Abr 2024 | 0.001727 | -0.000074 | -4.11% | 0.001804 | 0.001822 | 0.001685 | 0.00 |
16 Abr 2024 | 0.0018 | 0.00000900 | 0.50% | 0.001793 | 0.001815 | 0.001744 | 0.00 |
15 Abr 2024 | 0.001791 | -0.000061 | -3.29% | 0.001912 | 0.001922 | 0.00177 | 0.00 |
14 Abr 2024 | 0.001852 | 0.00000200 | 0.11% | 0.001824 | 0.00189 | 0.001769 | 0.00 |
13 Abr 2024 | 0.00185 | -0.000049 | -2.58% | 0.001901 | 0.00193 | 0.001758 | 0.00 |
12 Abr 2024 | 0.001899 | -0.000061 | -3.11% | 0.001961 | 0.001996 | 0.001858 | 0.00 |
11 Abr 2024 | 0.001959 | -0.00001 | -0.51% | 0.001966 | 0.001989 | 0.001947 | 0.00 |
10 Abr 2024 | 0.00197 | 0.000056 | 2.93% | 0.001912 | 0.001985 | 0.001876 | 0.00 |
09 Abr 2024 | 0.001913 | -0.000063 | -3.19% | 0.001977 | 0.00198 | 0.001889 | 0.00 |
08 Abr 2024 | 0.001977 | 0.000054 | 2.81% | 0.00253 | 0.002537 | 0.001929 | 0.00 |
07 Abr 2024 | 0.001923 | -0.000625 | -24.53% | 0.002544 | 0.002575 | 0.001908 | 3.00 |
06 Abr 2024 | 0.002548 | 0.000037 | 1.47% | 0.002502 | 0.00257 | 0.002492 | 0.00 |
05 Abr 2024 | 0.002511 | -0.000016 | -0.63% | 0.00253 | 0.002537 | 0.002446 | 0.00 |
04 Abr 2024 | 0.002527 | 0.000083 | 3.40% | 0.002435 | 0.002551 | 0.002406 | 0.00 |
03 Abr 2024 | 0.002444 | -0.000599 | -19.68% | 0.003047 | 0.003084 | 0.002423 | 10.00 |
02 Abr 2024 | 0.003044 | -0.000207 | -6.37% | 0.003245 | 0.003245 | 0.003005 | 0.00 |
01 Abr 2024 | 0.003251 | -0.000053 | -1.60% | 0.002997 | 0.003254 | 0.002997 | 0.00 |
31 Mar 2024 | 0.003303 | 0.000073 | 2.26% | 0.003231 | 0.003307 | 0.003231 | 0.00 |
30 Mar 2024 | 0.003231 | -0.00001 | -0.31% | 0.003247 | 0.003258 | 0.00323 | 0.00 |
29 Mar 2024 | 0.00324 | -0.000035 | -1.07% | 0.00328 | 0.003288 | 0.003206 | 0.00 |
28 Mar 2024 | 0.003276 | 0.00008 | 2.50% | 0.003211 | 0.003309 | 0.003188 | 0.00 |
27 Mar 2024 | 0.003195 | -0.000035 | -1.08% | 0.003226 | 0.003303 | 0.003162 | 0.00 |
26 Mar 2024 | 0.00323 | 0.000014 | 0.44% | 0.003216 | 0.003287 | 0.003206 | 0.00 |
25 Mar 2024 | 0.003216 | 0.000104 | 3.34% | 0.002997 | 0.003273 | 0.002997 | 0.00 |
24 Mar 2024 | 0.003112 | 0.000135 | 4.53% | 0.00297 | 0.003121 | 0.002958 | 0.00 |
23 Mar 2024 | 0.002977 | 0.000036 | 1.22% | 0.00295 | 0.003054 | 0.00292 | 0.00 |
22 Mar 2024 | 0.002941 | -0.000074 | -2.45% | 0.003027 | 0.003074 | 0.002891 | 0.00 |
21 Mar 2024 | 0.003015 | -0.000091 | -2.93% | 0.003101 | 0.003122 | 0.002988 | 0.00 |
20 Mar 2024 | 0.003106 | 0.000246 | 8.60% | 0.002855 | 0.003655 | 0.002797 | 0.00 |
19 Mar 2024 | 0.00286 | -0.000255 | -8.19% | 0.003116 | 0.003641 | 0.002831 | 0.00 |
18 Mar 2024 | 0.003115 | -0.000026 | -0.83% | 0.002997 | 0.005183 | 0.002997 | 0.00 |
17 Mar 2024 | 0.003141 | 0.000132 | 4.39% | 0.002997 | 0.003167 | 0.002962 | 0.00 |
16 Mar 2024 | 0.003009 | -0.000193 | -6.03% | 0.003199 | 0.003217 | 0.002986 | 0.00 |
15 Mar 2024 | 0.003202 | -0.000091 | -2.76% | 0.001334 | 0.003329 | 0.001327 | 0.00 |
14 Mar 2024 | 0.003293 | 0.001958 | 146.69% | 0.001334 | 0.003369 | 0.001327 | 2,692.00 |
13 Mar 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.001348 | 0.001306 | 0.00 |
12 Mar 2024 | 0.001308 | -0.00000100 | -0.08% | 0.001309 | 0.00133 | 0.001273 | 0.00 |
11 Mar 2024 | 0.00131 | -0.003739 | -74.05% | 0.00367 | 0.005232 | 0.001298 | 34,303.00 |
10 Mar 2024 | 0.005049 | 0.001295 | 34.48% | 0.003755 | 0.00511 | 0.00375 | 0.00 |
09 Mar 2024 | 0.003755 | 0.000012 | 0.32% | 0.00375 | 0.003766 | 0.00373 | 0.00 |
08 Mar 2024 | 0.003743 | 0.000071 | 1.93% | 0.00367 | 0.003819 | 0.003639 | 0.00 |
07 Mar 2024 | 0.003672 | -0.001183 | -24.37% | 0.004851 | 0.00488 | 0.00367 | 0.00 |
06 Mar 2024 | 0.004855 | 0.000697 | 16.77% | 0.004111 | 0.004949 | 0.004059 | 9.00 |
05 Mar 2024 | 0.004158 | -0.000209 | -4.79% | 0.004392 | 0.004433 | 0.003482 | 0.00 |
04 Mar 2024 | 0.004367 | -0.000281 | -6.05% | 0.004568 | 0.004911 | 0.004272 | 2,239.00 |
03 Mar 2024 | 0.004648 | 0.000069 | 1.51% | 0.004568 | 0.004663 | 0.00453 | 0.00 |
02 Mar 2024 | 0.004579 | -0.000034 | -0.74% | 0.004601 | 0.004607 | 0.004548 | 0.00 |
01 Mar 2024 | 0.004613 | 0.000074 | 1.63% | 0.00452 | 0.004652 | 0.004489 | 0.00 |
29 Feb 2024 | 0.004539 | -0.000066 | -1.43% | 0.004568 | 0.004695 | 0.004474 | 0.00 |
28 Feb 2024 | 0.004606 | 0.000403 | 9.60% | 0.004205 | 0.00513 | 0.003878 | 4,443.00 |
27 Feb 2024 | 0.004202 | 0.000201 | 5.02% | 0.004008 | 0.004243 | 0.004 | 210.00 |
26 Feb 2024 | 0.004001 | -0.000304 | -7.06% | 0.00484 | 0.004846 | 0.00212 | 0.00 |
25 Feb 2024 | 0.004305 | 0.000495 | 13.01% | 0.00381 | 0.004313 | 0.003793 | 0.00 |
24 Feb 2024 | 0.00381 | -0.00042 | -9.93% | 0.004221 | 0.004256 | 0.003775 | 1,011.00 |
23 Feb 2024 | 0.00423 | -0.000507 | -10.70% | 0.004741 | 0.00476 | 0.004204 | 0.00 |
22 Feb 2024 | 0.004736 | -0.000058 | -1.21% | 0.004784 | 0.004808 | 0.004708 | 0.00 |
21 Feb 2024 | 0.004794 | -0.000045 | -0.93% | 0.00484 | 0.004846 | 0.00469 | 0.00 |
20 Feb 2024 | 0.004839 | 0.000036 | 0.75% | 0.004807 | 0.0049 | 0.004704 | 0.00 |