Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOGOLCOIN | GOLLGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00003 | -1.80% | 0.00165 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001676 | 0.001689 | 0.001644 | 0.00168 | 0.000962 - 0.027253 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 17:28:27 | 0.010000 | 0.001643 | GBP |
Resumen Histórico GOLLGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001567 | 0.01198 | 0.001457 | 0.02 | 0.000083 | 5.30% |
| 1 Month | 0.001623 | 0.01198 | 0.000962 | 0.02 | 0.000028 | 1.70% |
| 3 Months | 0.003428 | 0.01198 | 0.000962 | 1,514.29 | -0.001778 | -51.87% |
| 6 Months | 0.003894 | 0.01198 | 0.000962 | 2,659.48 | -0.002244 | -57.62% |
| 1 Year | 0.020122 | 0.027253 | 0.000962 | 1,967.55 | -0.018472 | -91.80% |
| 3 Years | 0.960965 | 4.35 | 0.000962 | 4,074.97 | -0.959314 | -99.83% |
| 5 Years | 0.960965 | 4.35 | 0.000962 | 4,074.97 | -0.959314 | -99.83% |
GOLLGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00168 | 0.000116 | 7.40% | 0.001502 | 0.01198 | 0.001457 | 0.00 |
| 19 May 2024 | 0.001564 | -0.000018 | -1.14% | 0.001582 | 0.001598 | 0.001557 | 0.00 |
| 18 May 2024 | 0.001582 | 0.00000091 | 0.06% | 0.001582 | 0.001592 | 0.001574 | 0.00 |
| 17 May 2024 | 0.001581 | 0.000036 | 2.33% | 0.001545 | 0.001593 | 0.001543 | 0.00 |
| 16 May 2024 | 0.001546 | -0.00002 | -1.28% | 0.001567 | 0.001575 | 0.001531 | 0.00 |
| 15 May 2024 | 0.001566 | 0.0001 | 6.82% | 0.001468 | 0.001571 | 0.001461 | 0.00 |
| 14 May 2024 | 0.001466 | -0.000036 | -2.40% | 0.001502 | 0.001506 | 0.001455 | 0.00 |
| 13 May 2024 | 0.001502 | 0.000029 | 1.97% | 0.001017 | 0.001543 | 0.001015 | 0.00 |
| 12 May 2024 | 0.001473 | 0.000015 | 1.03% | 0.001459 | 0.001481 | 0.001454 | 0.00 |
| 11 May 2024 | 0.001457 | -0.00000300 | -0.21% | 0.001457 | 0.001471 | 0.00145 | 0.00 |
| 10 May 2024 | 0.001461 | 0.000454 | 45.07% | 0.001005 | 0.001461 | 0.000962 | 0.00 |
| 09 May 2024 | 0.001007 | 0.000029 | 2.96% | 0.000981 | 0.001011 | 0.000973 | 0.00 |
| 08 May 2024 | 0.000978 | -0.000022 | -2.20% | 0.000998 | 0.001008 | 0.000974 | 0.00 |
| 07 May 2024 | 0.001 | -0.00000600 | -0.60% | 0.001007 | 0.001027 | 0.000997 | 0.00 |
| 06 May 2024 | 0.001006 | -0.000015 | -1.47% | 0.001017 | 0.01198 | 0.001001 | 0.00 |
| 05 May 2024 | 0.001021 | 0.00000400 | 0.39% | 0.00102 | 0.001029 | 0.001004 | 0.00 |
| 04 May 2024 | 0.001018 | 0.000014 | 1.39% | 0.001003 | 0.001026 | 0.000999 | 0.00 |
| 03 May 2024 | 0.001004 | 0.000061 | 6.46% | 0.000943 | 0.00101 | 0.000938 | 0.00 |
| 02 May 2024 | 0.000944 | 0.000011 | 1.18% | 0.000932 | 0.000952 | 0.000911 | 0.00 |
| 01 May 2024 | 0.000932 | -0.000038 | -3.92% | 0.000971 | 0.000973 | 0.000906 | 0.00 |
| 30 Abr 2024 | 0.000971 | -0.000046 | -4.53% | 0.001017 | 0.00103 | 0.000949 | 0.00 |
| 29 Abr 2024 | 0.001016 | 0.00001 | 0.99% | 0.001573 | 0.01198 | 0.000989 | 0.00 |
| 28 Abr 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001006 | 0.001022 | 0.001003 | 0.00 |
| 27 Abr 2024 | 0.001008 | -0.000013 | -1.27% | 0.001021 | 0.001023 | 0.001001 | 0.00 |
| 26 Abr 2024 | 0.001021 | -0.00001 | -0.97% | 0.001031 | 0.001036 | 0.001015 | 0.00 |
| 25 Abr 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001032 | 0.001043 | 0.001008 | 0.00 |
| 24 Abr 2024 | 0.001032 | -0.000035 | -3.28% | 0.00107 | 0.001077 | 0.001022 | 0.00 |
| 23 Abr 2024 | 0.001066 | -0.000559 | -34.40% | 0.001623 | 0.001631 | 0.001061 | 0.00 |
| 22 Abr 2024 | 0.001625 | 0.00005 | 3.17% | 0.001573 | 0.001646 | 0.00152 | 0.00 |
| 21 Abr 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001576 | 0.001595 | 0.001562 | 0.00 |
| 20 Abr 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001536 | 0.00 |
