Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
GOLLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00191 | -0.00004 | -2.05% | 0.00195 | 0.00195 | 0.00191 | 4,368.00 |
| 29 Jun 2024 | 0.00195 | 0.00 | 0.00% | 0.00195 | 0.00195 | 0.001908 | 106.00 |
| 28 Jun 2024 | 0.00195 | -0.000048 | -2.40% | 0.001998 | 2.36 | 0.001908 | 113.00 |
| 27 Jun 2024 | 0.001998 | 0.00 | 0.00% | 0.001998 | 0.001998 | 0.001998 | 25.00 |
| 26 Jun 2024 | 0.001998 | 0.000258 | 14.83% | 0.00174 | 0.001998 | 0.00174 | 86.00 |
| 25 Jun 2024 | 0.00174 | 0.000022 | 1.28% | 0.001718 | 2.36 | 0.001677 | 82.00 |
| 24 Jun 2024 | 0.001718 | -0.000093 | -5.14% | 0.001811 | 0.001811 | 0.001677 | 16,304.00 |
| 23 Jun 2024 | 0.001811 | -0.000046 | -2.48% | 0.001857 | 0.001858 | 0.001764 | 585.00 |
| 22 Jun 2024 | 0.001857 | 0.000057 | 3.17% | 0.0018 | 0.001857 | 0.0018 | 110.00 |
| 21 Jun 2024 | 0.0018 | -0.00015 | -7.69% | 0.00195 | 0.00195 | 0.0018 | 22,527.00 |
| 20 Jun 2024 | 0.00195 | 0.000104 | 5.63% | 0.001899 | 0.001964 | 0.001839 | 494,747.00 |
| 19 Jun 2024 | 0.001846 | -0.000218 | -10.56% | 0.002046 | 0.00209 | 0.001811 | 509,983.00 |
| 18 Jun 2024 | 0.002064 | -0.000038 | -1.81% | 0.002099 | 0.002108 | 0.002062 | 534,227.00 |
| 17 Jun 2024 | 0.002102 | -0.00001 | -0.47% | 0.002112 | 0.002112 | 0.002089 | 277,198.00 |
| 16 Jun 2024 | 0.002112 | 0.00000300 | 0.14% | 0.002087 | 0.002112 | 0.002066 | 482,037.00 |
| 15 Jun 2024 | 0.002109 | 0.000049 | 2.38% | 0.00206 | 0.002138 | 0.002 | 532,766.00 |
| 14 Jun 2024 | 0.00206 | -0.00000600 | -0.29% | 0.002118 | 0.002266 | 0.00201 | 249,059.00 |
| 13 Jun 2024 | 0.002066 | -0.00014 | -6.35% | 0.002205 | 0.002279 | 0.002 | 682,070.00 |
| 12 Jun 2024 | 0.002206 | 0.00000200 | 0.09% | 0.002207 | 0.002275 | 0.00218 | 505,300.00 |
| 11 Jun 2024 | 0.002204 | -0.000071 | -3.12% | 0.002275 | 0.002275 | 0.002181 | 185,314.00 |
| 10 Jun 2024 | 0.002275 | -0.000139 | -5.76% | 0.002415 | 0.00248 | 0.00219 | 12,880.00 |
| 09 Jun 2024 | 0.002414 | 0.000045 | 1.90% | 0.002369 | 0.00249 | 0.00218 | 94.00 |
| 08 Jun 2024 | 0.002369 | 0.000093 | 4.09% | 0.002276 | 0.00249 | 0.002183 | 22,053.00 |
| 07 Jun 2024 | 0.002276 | -0.000093 | -3.93% | 0.002369 | 0.002369 | 0.002275 | 4,416.00 |
| 06 Jun 2024 | 0.002369 | -0.000092 | -3.74% | 0.002461 | 2.36 | 0.002189 | 1,611.00 |
| 05 Jun 2024 | 0.002461 | 0.000047 | 1.95% | 0.002414 | 0.002462 | 0.002414 | 5,420.00 |
| 04 Jun 2024 | 0.002414 | 0.00 | 0.00% | 0.002414 | 0.00249 | 0.002275 | 3,048.00 |
| 03 Jun 2024 | 0.002414 | 0.00 | 0.00% | 0.002414 | 0.002414 | 0.002414 | 0.00 |
| 02 Jun 2024 | 0.002414 | -0.000047 | -1.91% | 0.002461 | 0.002461 | 0.002414 | 750.00 |
| 01 Jun 2024 | 0.002461 | 0.00 | 0.00% | 0.002461 | 0.00249 | 0.002461 | 2,212.00 |
| 31 May 2024 | 0.002461 | 0.00 | 0.00% | 0.002461 | 0.00249 | 0.002461 | 77,219.00 |
| 30 May 2024 | 0.002461 | -0.00000100 | -0.04% | 0.002462 | 0.002462 | 0.002415 | 15,868.00 |
| 29 May 2024 | 0.002462 | 0.00 | 0.00% | 0.002462 | 0.002462 | 0.002415 | 13,450.00 |
| 28 May 2024 | 0.002462 | 0.00 | 0.00% | 0.002462 | 0.002462 | 0.002415 | 18,552.00 |
| 27 May 2024 | 0.002462 | 0.000047 | 1.95% | 0.002462 | 0.00249 | 0.002462 | 42,007.00 |
| 26 May 2024 | 0.002415 | -0.000047 | -1.91% | 0.002462 | 0.00249 | 0.002415 | 61,714.00 |
| 25 May 2024 | 0.002462 | -0.000028 | -1.12% | 0.00249 | 0.00249 | 0.002462 | 0.00 |
| 24 May 2024 | 0.00249 | 0.00 | 0.00% | 0.00249 | 0.00249 | 0.002462 | 0.00 |
| 23 May 2024 | 0.00249 | 0.000076 | 3.15% | 0.002414 | 0.00249 | 0.002322 | 50,768.00 |
| 22 May 2024 | 0.002414 | -0.000047 | -1.91% | 0.002461 | 0.002462 | 0.0024 | 40,681.00 |
| 21 May 2024 | 0.002461 | -0.000029 | -1.16% | 0.00249 | 0.00249 | 0.002414 | 7,328.00 |
| 20 May 2024 | 0.00249 | 0.000168 | 7.24% | 0.002369 | 0.00249 | 0.002369 | 3,895.00 |
| 19 May 2024 | 0.002322 | 0.000047 | 2.07% | 0.002275 | 0.0024 | 0.002275 | 174.00 |
| 18 May 2024 | 0.002275 | 0.000092 | 4.21% | 0.002183 | 0.002276 | 0.002183 | 0.00 |
| 17 May 2024 | 0.002183 | -0.000092 | -4.04% | 0.002275 | 0.002275 | 0.00212 | 446.00 |
| 16 May 2024 | 0.002275 | 0.000046 | 2.06% | 0.002229 | 0.002322 | 0.002183 | 5,541.00 |
| 15 May 2024 | 0.002229 | 0.000046 | 2.11% | 0.002136 | 0.00223 | 0.00212 | 36.00 |
| 14 May 2024 | 0.002183 | -0.000017 | -0.77% | 0.0022 | 0.0022 | 0.002183 | 1,451.00 |
| 13 May 2024 | 0.0022 | 0.000016 | 0.73% | 0.002136 | 0.002229 | 0.00212 | 63.00 |
| 12 May 2024 | 0.002184 | -0.000216 | -9.00% | 0.0024 | 0.002415 | 0.002184 | 14,564.00 |
| 11 May 2024 | 0.0024 | 0.000078 | 3.36% | 0.002322 | 0.002414 | 0.00225 | 107.00 |
| 10 May 2024 | 0.002322 | -0.000102 | -4.21% | 0.002424 | 0.00249 | 0.00206 | 19,256.00 |
| 09 May 2024 | 0.002424 | 0.000148 | 6.50% | 0.002276 | 0.002425 | 0.002276 | 43,867.00 |
| 08 May 2024 | 0.002276 | 0.000047 | 2.11% | 0.002229 | 0.002276 | 0.002229 | 9.00 |
| 07 May 2024 | 0.002229 | -0.000021 | -0.93% | 0.00225 | 0.002321 | 0.002229 | 8,133.00 |
| 06 May 2024 | 0.00225 | 0.00 | 0.00% | 0.00225 | 0.00225 | 0.002182 | 27,064.00 |
| 05 May 2024 | 0.00225 | 0.000094 | 4.36% | 0.002156 | 0.00225 | 0.002009 | 7,427.00 |
| 04 May 2024 | 0.002156 | -0.000164 | -7.07% | 0.00232 | 0.00232 | 0.002137 | 11,546.00 |
| 03 May 2024 | 0.00232 | -0.000048 | -2.03% | 0.002368 | 2.36 | 0.00205 | 14,206.00 |
| 02 May 2024 | 0.002368 | 0.000047 | 2.02% | 0.002321 | 0.0024 | 0.002275 | 673.00 |
| 01 May 2024 | 0.002321 | -0.000046 | -1.94% | 0.002367 | 0.002369 | 0.002321 | 0.00 |
| 30 Abr 2024 | 0.002367 | 0.000185 | 8.48% | 0.002182 | 0.0024 | 0.002136 | 23,562.00 |
| 29 Abr 2024 | 0.002182 | 0.000046 | 2.15% | 0.006825 | 0.006825 | 0.002136 | 5,972.00 |
| 28 Abr 2024 | 0.002136 | -0.000047 | -2.15% | 0.002183 | 0.002183 | 0.002136 | 10,930.00 |
| 27 Abr 2024 | 0.002183 | 0.00000100 | 0.05% | 0.002182 | 0.002227 | 0.002182 | 621.00 |
| 26 Abr 2024 | 0.002182 | 0.000093 | 4.45% | 0.002089 | 0.00225 | 0.002089 | 5,388.00 |
| 25 Abr 2024 | 0.002089 | -0.000093 | -4.26% | 0.002182 | 0.0023 | 0.002089 | 4,842.00 |
| 24 Abr 2024 | 0.002182 | 0.000082 | 3.90% | 0.0021 | 2.36 | 0.0021 | 0.00 |
| 23 Abr 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0023 | 0.001995 | 14,574.00 |
| 22 Abr 2024 | 0.0021 | -0.000037 | -1.73% | 0.002183 | 0.0024 | 0.0021 | 669.00 |
| 21 Abr 2024 | 0.002137 | -0.000093 | -4.17% | 0.00223 | 0.00245 | 0.001995 | 17,091.00 |
| 20 Abr 2024 | 0.00223 | -0.000232 | -9.42% | 0.002462 | 0.002499 | 0.002229 | 903.00 |
| 19 Abr 2024 | 0.002462 | 0.000187 | 8.22% | 0.002275 | 0.002462 | 0.001996 | 30,563.00 |
| 18 Abr 2024 | 0.002275 | -0.000225 | -9.00% | 0.0025 | 2.36 | 0.00222 | 13,871.00 |
| 17 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.002414 | 367.00 |
| 16 Abr 2024 | 0.0025 | 0.000085 | 3.52% | 0.002415 | 2.36 | 0.002321 | 2.00 |
| 15 Abr 2024 | 0.002415 | -0.000046 | -1.87% | 0.00245 | 0.0025 | 0.002399 | 32,438.00 |
| 14 Abr 2024 | 0.002461 | 0.000361 | 17.19% | 0.0021 | 0.0025 | 0.00206 | 31,164.00 |
| 13 Abr 2024 | 0.0021 | -0.0005 | -19.23% | 0.0026 | 2.36 | 0.0021 | 9,846.00 |
| 12 Abr 2024 | 0.0026 | -0.000094 | -3.49% | 0.002694 | 0.002787 | 0.0026 | 1,003.00 |
| 11 Abr 2024 | 0.002694 | 0.00000100 | 0.04% | 0.002693 | 0.002904 | 0.002623 | 430.00 |
| 10 Abr 2024 | 0.002693 | 0.000082 | 3.14% | 0.002611 | 0.002972 | 0.002611 | 21,397.00 |
| 09 Abr 2024 | 0.002611 | -0.000221 | -7.80% | 0.002832 | 0.002972 | 0.002611 | 67,919.00 |
| 08 Abr 2024 | 0.002832 | 0.000134 | 4.97% | 0.002698 | 0.002972 | 0.002646 | 16,375.00 |
| 07 Abr 2024 | 0.002698 | 0.000248 | 10.12% | 0.002508 | 2.36 | 0.00237 | 11,127.00 |
| 06 Abr 2024 | 0.00245 | -0.000521 | -17.54% | 0.002925 | 0.002925 | 0.00245 | 9,460.00 |
| 05 Abr 2024 | 0.002971 | -0.000233 | -7.27% | 0.003204 | 0.003289 | 0.002902 | 36,374.00 |
| 04 Abr 2024 | 0.003204 | 0.00 | 0.00% | 0.003204 | 0.00339 | 0.003158 | 24,798.00 |
| 03 Abr 2024 | 0.003204 | -0.000275 | -7.90% | 0.003479 | 2.36 | 0.003157 | 1,067.00 |
| 02 Abr 2024 | 0.003479 | -0.00000300 | -0.09% | 0.003482 | 0.003759 | 0.003161 | 4,883.00 |
