Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AnimalGo GoMoney2 | GOM2USD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000275 | 5.82% | 0.005005 | 0.00438 | 0.005631 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00473 | 0.005005 | 0.004706 | 0.00473 | 0.001996 - 0.046892 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:42:51 | 10.15 | 0.00274 | USD |
Resumen Histórico GOM2USD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005195 | 0.046892 | 0.004945 | 33,120.42 | -0.00019 | -3.65% |
| 1 Month | 0.005512 | 0.046892 | 0.004945 | 33,120.42 | -0.000507 | -9.20% |
| 3 Months | 0.00363 | 0.046892 | 0.003621 | 33,120.42 | 0.001375 | 37.88% |
| 6 Months | 0.00284 | 0.046892 | 0.002747 | 33,120.42 | 0.002165 | 76.25% |
| 1 Year | 0.002277 | 0.046892 | 0.001996 | 33,120.42 | 0.002728 | 119.83% |
| 3 Years | 0.01899 | 0.07798 | 0.000802 | 163,144.36 | -0.013985 | -73.64% |
| 5 Years | 0.00000000 | 0.07798 | 0.00000000 | 137,828.60 | 0.00 | 0.00% |
GOM2USD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.004732 | 0.000057 | 1.22% | 0.004659 | 0.004769 | 0.004553 | 0.00 |
| 01 May 2024 | 0.004675 | -0.000192 | -3.94% | 0.00485 | 0.004855 | 0.004521 | 0.00 |
| 30 Abr 2024 | 0.004868 | -0.000239 | -4.68% | 0.005107 | 0.005174 | 0.004728 | 0.00 |
| 29 Abr 2024 | 0.005107 | 0.000067 | 1.33% | 0.005195 | 0.046892 | 0.004945 | 33,120.00 |
| 28 Abr 2024 | 0.00504 | -0.000037 | -0.73% | 0.005073 | 0.005142 | 0.005021 | 0.00 |
| 27 Abr 2024 | 0.005077 | -0.000027 | -0.53% | 0.0051 | 0.005112 | 0.005 | 0.00 |
| 26 Abr 2024 | 0.005104 | -0.000055 | -1.07% | 0.005159 | 0.005182 | 0.005068 | 0.00 |
| 25 Abr 2024 | 0.005159 | 0.000023 | 0.45% | 0.005142 | 0.005221 | 0.005024 | 0.00 |
| 24 Abr 2024 | 0.005136 | -0.000175 | -3.30% | 0.005313 | 0.005366 | 0.005085 | 0.00 |
| 23 Abr 2024 | 0.005311 | -0.000039 | -0.73% | 0.005344 | 0.005376 | 0.005269 | 0.00 |
| 22 Abr 2024 | 0.00535 | 0.000151 | 2.90% | 0.005195 | 0.01989 | 0.005174 | 33,120.00 |
| 21 Abr 2024 | 0.005199 | 0.00000600 | 0.12% | 0.005182 | 0.005255 | 0.005142 | 0.00 |
| 20 Abr 2024 | 0.005193 | 0.000069 | 1.35% | 0.005106 | 0.005236 | 0.00506 | 0.00 |
| 19 Abr 2024 | 0.005124 | 0.000043 | 0.85% | 0.005071 | 0.00524 | 0.004768 | 0.00 |
| 18 Abr 2024 | 0.005081 | 0.000175 | 3.57% | 0.004903 | 0.005131 | 0.004868 | 0.00 |
| 17 Abr 2024 | 0.004906 | -0.000192 | -3.77% | 0.005108 | 0.005157 | 0.004789 | 0.00 |
| 16 Abr 2024 | 0.005098 | 0.000023 | 0.45% | 0.005074 | 0.005143 | 0.004938 | 0.00 |
| 15 Abr 2024 | 0.005075 | -0.000188 | -3.57% | 0.005263 | 0.019791 | 0.004987 | 33,120.00 |
| 14 Abr 2024 | 0.005263 | 0.000104 | 2.03% | 0.005146 | 0.005268 | 0.004974 | 0.00 |
| 13 Abr 2024 | 0.005159 | -0.000211 | -3.93% | 0.005368 | 0.005436 | 0.004928 | 0.00 |
| 12 Abr 2024 | 0.00537 | -0.000235 | -4.19% | 0.005601 | 0.005696 | 0.005282 | 0.00 |
| 11 Abr 2024 | 0.005606 | -0.000039 | -0.69% | 0.005645 | 0.005701 | 0.005565 | 0.00 |
| 10 Abr 2024 | 0.005645 | 0.00011 | 1.99% | 0.005529 | 0.005687 | 0.005403 | 0.00 |
| 09 Abr 2024 | 0.005534 | -0.000203 | -3.54% | 0.005729 | 0.00574 | 0.005462 | 0.00 |
| 08 Abr 2024 | 0.005737 | 0.000182 | 3.28% | 0.005512 | 0.005815 | 0.005512 | 33,120.00 |
| 07 Abr 2024 | 0.005555 | 0.000038 | 0.69% | 0.005512 | 0.00562 | 0.005512 | 0.00 |
| 06 Abr 2024 | 0.005516 | 0.000077 | 1.42% | 0.005422 | 0.005567 | 0.0054 | 0.00 |
| 05 Abr 2024 | 0.005439 | -0.000037 | -0.68% | 0.005482 | 0.005497 | 0.005281 | 0.00 |
| 04 Abr 2024 | 0.005476 | 0.000185 | 3.50% | 0.005286 | 0.005544 | 0.005209 | 0.00 |
| 03 Abr 2024 | 0.005291 | 0.000054 | 1.03% | 0.00524 | 0.005355 | 0.005168 | 0.00 |
