Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Game On Players | GOPXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000005 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000005 | 0.00000005 | 0.00000005 | 0.00000005 | 0.00000001 - 0.00000120 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 23:03:20 | 38,951.00 | 0.00000005 | UST |
Resumen Histórico GOPXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000005 | 0.00000009 | 0.00000005 | 4,689,070.00 | 0.00 | 0.00% |
| 1 Month | 0.00000013 | 0.00000013 | 0.00000005 | 4,566,282.43 | -0.00000008 | -61.54% |
| 3 Months | 0.00000014 | 0.00000036 | 0.00000005 | 2,191,561.17 | -0.00000009 | -64.29% |
| 6 Months | 0.00000005 | 0.00000059 | 0.00000005 | 2,649,773.60 | 0.00 | 0.00% |
| 1 Year | 0.00000018 | 0.00000120 | 0.00000001 | 7,968,941.03 | -0.00000013 | -72.22% |
| 3 Years | 0.00000018 | 0.001 | 0.00000001 | 149,063,844.81 | -0.00000013 | -72.22% |
| 5 Years | 0.00000018 | 0.001 | 0.00000001 | 149,063,844.81 | -0.00000013 | -72.22% |
GOPXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 40,857.00 |
| 06 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000009 | 0.00000005 | 9,337,283.00 |
| 05 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 04 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 03 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 02 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 01 Jun 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 31 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 154,676.00 |
| 30 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,564,581.00 |
| 29 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 35,513.00 |
| 28 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 38,073.00 |
| 27 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 26 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 0.00 |
| 25 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 1,823,643.00 |
| 24 May 2024 | 0.00000005 | -0.00000006 | -54.55% | 0.00000011 | 0.00000011 | 0.00000005 | 45,144,813.00 |
| 23 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 0.00 |
| 22 May 2024 | 0.00000011 | 0.00 | 0.00% | 0.00000011 | 0.00000011 | 0.00000011 | 2,430,510.00 |
| 21 May 2024 | 0.00000011 | -0.00000002 | -15.38% | 0.00000013 | 0.00000013 | 0.00000011 | 2,275,422.00 |
| 20 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 19 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 18 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 17 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 16 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 207.00 |
| 15 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 671,024.00 |
| 14 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 0.00 |
| 13 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 12 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 111,318.00 |
| 11 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 300,034.00 |
| 10 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 21,497.00 |
| 09 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 100,088.00 |
| 08 May 2024 | 0.00000013 | 0.00 | 0.00% | 0.00000013 | 0.00000013 | 0.00000013 | 990,664.00 |
