Datos Histórico GoChain - GOUST | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
GoChain (Criptodivisas:GOUST)
GoChain (Criptodivisas:GOUST) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
GoChain	GOUST	Cripto	4,956,677	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000324	-7.67%	0.0039

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.004224	0.004224	0.003828	0.004224	0.00076 - 0.01079

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	21:21:51	215.50	0.0039	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
47.74	12,228.47	GO	GOEUR	GOGBP	GOBTC

Resumen Histórico GOUST

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003926	0.004698	0.003116	1,130,440.22	-0.000026	-0.66%
1 Month	0.00508	0.005477	0.003116	1,358,368.20	-0.00118	-23.23%
3 Months	0.004694	0.00766	0.003116	2,605,918.37	-0.000794	-16.92%
6 Months	0.004423	0.00766	0.003116	3,466,163.34	-0.000523	-11.82%
1 Year	0.005769	0.01079	0.00076	3,327,472.65	-0.001869	-32.40%
3 Years	0.043478	0.06205	0.00024	3,482,887.22	-0.039578	-91.03%
5 Years	0.030869	0.118	0.00024	3,452,176.54	-0.026969	-87.37%

GOUST Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.004224	0.000263	6.64%	0.003961	0.004224	0.003783	1,714,542.00
16 May 2024	0.003961	-0.000166	-4.02%	0.004127	0.004323	0.003827	1,075,947.00
15 May 2024	0.004127	0.000222	5.69%	0.003905	0.00459	0.003828	481,882.00
14 May 2024	0.003905	0.00001	0.26%	0.003895	0.003952	0.00384	228,344.00
13 May 2024	0.003895	0.000048	1.25%	0.0042	0.004698	0.00384	3,467,819.00
12 May 2024	0.003847	0.000296	8.34%	0.003551	0.003949	0.003551	170,058.00
11 May 2024	0.003551	-0.000375	-9.55%	0.003926	0.003998	0.003116	774,487.00
10 May 2024	0.003926	-0.000285	-6.77%	0.004194	0.004241	0.003926	2,526,664.00
09 May 2024	0.004211	-0.000022	-0.52%	0.004192	0.004233	0.004192	4,294,487.00
08 May 2024	0.004233	0.00018	4.44%	0.003989	0.004359	0.00394	3,177,863.00
07 May 2024	0.004053	-0.000238	-5.55%	0.004291	0.004337	0.003925	2,619,621.00
06 May 2024	0.004291	-0.000186	-4.15%	0.004264	0.004362	0.004239	4,324,646.00
05 May 2024	0.004477	0.000213	5.00%	0.004264	0.004477	0.004264	1,641.00
04 May 2024	0.004264	-0.000184	-4.14%	0.004448	0.004591	0.004264	119,082.00
03 May 2024	0.004448	0.00018	4.22%	0.004268	0.004448	0.004187	131,507.00
02 May 2024	0.004268	0.00000700	0.16%	0.004309	0.004367	0.004175	3,557,737.00
01 May 2024	0.004261	0.000133	3.22%	0.004128	0.004371	0.004128	390,813.00
30 Abr 2024	0.004128	-0.00046	-10.03%	0.004588	0.004588	0.004128	1,875,376.00
29 Abr 2024	0.004588	-0.000117	-2.49%	0.005063	0.005063	0.004191	2,417,793.00
28 Abr 2024	0.004705	-0.000188	-3.84%	0.004893	0.004949	0.004497	109,846.00
27 Abr 2024	0.004893	-0.000036	-0.73%	0.004929	0.004929	0.004804	502.00
26 Abr 2024	0.004929	0.000376	8.26%	0.004553	0.004948	0.004553	296,001.00
25 Abr 2024	0.004553	-0.000274	-5.68%	0.004827	0.004949	0.004545	525,821.00
24 Abr 2024	0.004827	-0.000122	-2.47%	0.004949	0.004974	0.004545	1,339,665.00
23 Abr 2024	0.004949	0.000222	4.70%	0.004727	0.004949	0.004727	22,379.00
22 Abr 2024	0.004727	-0.000443	-8.57%	0.004922	0.005041	0.004703	2,298,553.00
21 Abr 2024	0.00517	0.000122	2.42%	0.005048	0.00534	0.004921	44,238.00
20 Abr 2024	0.005048	-0.000032	-0.63%	0.00508	0.005477	0.005022	46,983.00
19 Abr 2024	0.00508	0.00022	4.53%	0.004884	0.005615	0.004686	892,756.00
18 Abr 2024	0.00486	-0.000016	-0.33%	0.004876	0.00593	0.0048	1,766,376.00

Ver Mas Datos Históricos »

Crown Point Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones