| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GOVI | GOVIBTC | Cripto | 6,839,084 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.10% | 0.00001917 | 0.00001908 | 0.00001927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001919 | 0.00001938 | 0.00001886 | 0.00001919 | 0.00001018 - 0.00004352 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 01:16:07 | 0.632000 | 0.00001917 | BTC |
Resumen Histórico GOVIBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002333 | 0.00002571 | 0.00001919 | 19,089.19 | -0.00000416 | -17.83% |
| 1 Month | 0.00001899 | 0.00003081 | 0.00001682 | 108,974.25 | 0.00000018 | 0.95% |
| 3 Months | 0.00001475 | 0.00003081 | 0.00001227 | 169,647.91 | 0.00000442 | 29.97% |
| 6 Months | 0.00001497 | 0.00003081 | 0.00001089 | 187,545.27 | 0.00000420 | 28.06% |
| 1 Year | 0.00002130 | 0.00004352 | 0.00001018 | 160,943.78 | -0.00000213 | -10.00% |
| 3 Years | 0.00010253 | 0.00010814 | 0.00001018 | 131,529.92 | -0.00008336 | -81.30% |
| 5 Years | 0.00010253 | 0.00010814 | 0.00001018 | 131,529.92 | -0.00008336 | -81.30% |
GOVIBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2023 | 0.00001925 | -0.00000052 | -2.63% | 0.00001977 | 0.00002008 | 0.00001919 | 27,450.00 |
| 26 Ene 2023 | 0.00001977 | -0.00000084 | -4.08% | 0.00002057 | 0.00002057 | 0.00001961 | 24,498.00 |
| 25 Ene 2023 | 0.00002061 | -0.00000046 | -2.18% | 0.00002107 | 0.00002107 | 0.00001973 | 3,604.00 |
| 24 Ene 2023 | 0.00002107 | -0.00000062 | -2.86% | 0.00002179 | 0.00002184 | 0.00002107 | 4,172.00 |
| 23 Ene 2023 | 0.00002169 | -0.00000045 | -2.03% | 0.00002538 | 0.00002571 | 0.00002107 | 41,055.00 |
| 22 Ene 2023 | 0.00002214 | -0.00000073 | -3.19% | 0.00002260 | 0.00002279 | 0.00002183 | 10,409.00 |
| 21 Ene 2023 | 0.00002287 | -0.00000068 | -2.89% | 0.00002333 | 0.00002368 | 0.00002244 | 22,432.00 |
| 20 Ene 2023 | 0.00002355 | 0.00000020 | 0.86% | 0.00002341 | 0.00002449 | 0.00002321 | 42,575.00 |
| 19 Ene 2023 | 0.00002335 | -0.00000034 | -1.44% | 0.00002359 | 0.00002397 | 0.00002322 | 42,363.00 |
| 18 Ene 2023 | 0.00002369 | -0.00000100 | -4.03% | 0.00002480 | 0.00002481 | 0.00002316 | 48,465.00 |
| 17 Ene 2023 | 0.00002480 | -0.00000043 | -1.70% | 0.00002538 | 0.00002571 | 0.00002419 | 54,182.00 |
| 16 Ene 2023 | 0.00002523 | 0.00000013 | 0.52% | 0.00002660 | 0.00002705 | 0.00002413 | 162,792.00 |
| 15 Ene 2023 | 0.00002510 | -0.00000049 | -1.91% | 0.00002559 | 0.00002599 | 0.00002450 | 130,799.00 |
| 14 Ene 2023 | 0.00002559 | -0.00000100 | -3.69% | 0.00002708 | 0.00002748 | 0.00002509 | 151,563.00 |
| 13 Ene 2023 | 0.00002708 | -0.00000300 | -10.03% | 0.00002976 | 0.00002976 | 0.00002662 | 147,034.00 |
| 12 Ene 2023 | 0.00002991 | 0.00000200 | 7.22% | 0.00002772 | 0.00003081 | 0.00002764 | 145,746.00 |
| 11 Ene 2023 | 0.00002772 | -0.00000021 | -0.75% | 0.00002786 | 0.00002940 | 0.00002587 | 225,673.00 |
| 10 Ene 2023 | 0.00002793 | 0.00000100 | 3.76% | 0.00002660 | 0.00002940 | 0.00002587 | 122,155.00 |
| 09 Ene 2023 | 0.00002660 | -0.00000200 | -7.01% | 0.00001741 | 0.00002950 | 0.00001682 | 184,417.00 |
| 08 Ene 2023 | 0.00002854 | 0.00000300 | 11.67% | 0.00002640 | 0.00002894 | 0.00002513 | 155,486.00 |
| 07 Ene 2023 | 0.00002571 | 0.00000300 | 12.99% | 0.00002295 | 0.00002592 | 0.00002281 | 133,079.00 |
| 06 Ene 2023 | 0.00002309 | 0.00000200 | 9.41% | 0.00002125 | 0.00002327 | 0.00002078 | 116,910.00 |
| 05 Ene 2023 | 0.00002125 | -0.00000006 | -0.28% | 0.00002113 | 0.00002192 | 0.00002072 | 118,102.00 |
| 04 Ene 2023 | 0.00002131 | 0.00000077 | 3.75% | 0.00002054 | 0.00002220 | 0.00002034 | 238,012.00 |
| 03 Ene 2023 | 0.00002054 | 0.00000047 | 2.34% | 0.00002007 | 0.00002121 | 0.00002001 | 205,516.00 |
| 02 Ene 2023 | 0.00002007 | -0.00000061 | -2.95% | 0.00001741 | 0.00002202 | 0.00001682 | 250,337.00 |
| 01 Ene 2023 | 0.00002068 | 0.00000008 | 0.39% | 0.00002060 | 0.00002104 | 0.00001949 | 132,628.00 |
| 31 Dic 2022 | 0.00002060 | 0.00000200 | 10.56% | 0.00001899 | 0.00002220 | 0.00001839 | 109,809.00 |
| 30 Dic 2022 | 0.00001894 | 0.00000100 | 5.66% | 0.00001741 | 0.00001948 | 0.00001682 | 106,971.00 |
| 29 Dic 2022 | 0.00001766 | -0.00000300 | -14.86% | 0.00002019 | 0.00002053 | 0.00001731 | 168,514.00 |
| 28 Dic 2022 | 0.00002019 | -0.00000050 | -2.42% | 0.00002069 | 0.00002140 | 0.00001917 | 137,967.00 |