Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SubDAO Governance | GOVUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000095 | -9.05% | 0.000955 | 0.000948 | 0.000962 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00105 | 0.001132 | 0.000896 | 0.00105 | 0.000505 - 0.007 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 00:40:10 | 8,279.91 | 0.000955 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,151.18 | 10,411,752.32 | GOV | |||
Resumen Histórico GOVUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000596 | 0.002696 | 0.000595 | 19,644,129.15 | 0.000359 | 60.23% |
| 1 Month | 0.0013 | 0.002696 | 0.000505 | 11,849,776.72 | -0.000345 | -26.54% |
| 3 Months | 0.001893 | 0.0028 | 0.000505 | 9,501,435.90 | -0.000938 | -49.55% |
| 6 Months | 0.00166 | 0.004812 | 0.000505 | 9,164,101.92 | -0.000705 | -42.47% |
| 1 Year | 0.005589 | 0.007 | 0.000505 | 9,038,087.67 | -0.004634 | -82.91% |
| 3 Years | 0.03022 | 0.035 | 0.000505 | 8,169,304.74 | -0.029265 | -96.84% |
| 5 Years | 0.03022 | 0.035 | 0.000505 | 8,169,304.74 | -0.029265 | -96.84% |
GOVUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00105 | -0.000434 | -29.25% | 0.001484 | 0.00259 | 0.000999 | 45,746,250.00 |
| 11 May 2024 | 0.001484 | 0.000877 | 144.48% | 0.000607 | 0.002696 | 0.000601 | 25,570,893.00 |
| 10 May 2024 | 0.000607 | -0.00000800 | -1.30% | 0.000615 | 0.000617 | 0.000601 | 15,924,788.00 |
| 09 May 2024 | 0.000615 | -0.00007 | -10.22% | 0.000685 | 0.000685 | 0.000601 | 17,808,903.00 |
| 08 May 2024 | 0.000685 | 0.000018 | 2.70% | 0.000667 | 0.000707 | 0.000653 | 11,354,813.00 |
| 07 May 2024 | 0.000667 | 0.000066 | 10.98% | 0.000601 | 0.000672 | 0.000601 | 8,601,594.00 |
| 06 May 2024 | 0.000601 | 0.00000500 | 0.84% | 0.000596 | 0.000602 | 0.000595 | 12,501,661.00 |
| 05 May 2024 | 0.000596 | 0.000012 | 2.05% | 0.000584 | 0.000602 | 0.000584 | 15,713,065.00 |
| 04 May 2024 | 0.000584 | 0.000023 | 4.10% | 0.000561 | 0.000585 | 0.00056 | 11,897,828.00 |
| 03 May 2024 | 0.000561 | -0.000042 | -6.97% | 0.000603 | 0.000603 | 0.000558 | 17,794,305.00 |
| 02 May 2024 | 0.000603 | -0.000012 | -1.95% | 0.000615 | 0.000616 | 0.000563 | 14,100,592.00 |
| 01 May 2024 | 0.000615 | 0.000069 | 12.64% | 0.000546 | 0.000638 | 0.000505 | 16,619,531.00 |
| 30 Abr 2024 | 0.000546 | -0.000091 | -14.29% | 0.000637 | 0.000672 | 0.00053 | 18,091,310.00 |
| 29 Abr 2024 | 0.000637 | -0.000043 | -6.32% | 0.001971 | 0.001978 | 0.000636 | 16,190,351.00 |
| 28 Abr 2024 | 0.00068 | 0.00003 | 4.62% | 0.00065 | 0.000696 | 0.00064 | 6,010,750.00 |
| 27 Abr 2024 | 0.00065 | 0.000014 | 2.20% | 0.000636 | 0.000777 | 0.000636 | 13,253,786.00 |
| 26 Abr 2024 | 0.000636 | -0.000017 | -2.60% | 0.000653 | 0.001051 | 0.000636 | 2,515,225.00 |
| 25 Abr 2024 | 0.000653 | -0.00021 | -24.33% | 0.000863 | 0.000982 | 0.000635 | 3,992,247.00 |
| 24 Abr 2024 | 0.000863 | -0.000208 | -19.42% | 0.001071 | 0.001222 | 0.000852 | 5,698,558.00 |
| 23 Abr 2024 | 0.001071 | -0.000057 | -5.05% | 0.001128 | 0.0015 | 0.00105 | 8,163,510.00 |
| 22 Abr 2024 | 0.001128 | 0.00 | 0.00% | 0.001971 | 0.001978 | 0.001114 | 9,680,699.00 |
| 21 Abr 2024 | 0.001128 | 0.000036 | 3.30% | 0.001092 | 0.00114 | 0.00108 | 12,365,295.00 |
| 20 Abr 2024 | 0.001092 | 0.000042 | 4.00% | 0.00105 | 0.001236 | 0.00105 | 6,789,903.00 |
| 19 Abr 2024 | 0.00105 | -0.00000600 | -0.57% | 0.001056 | 0.001203 | 0.000974 | 494,438.00 |
| 18 Abr 2024 | 0.001056 | -0.000116 | -9.90% | 0.001172 | 0.001203 | 0.001051 | 1,290,663.00 |
| 17 Abr 2024 | 0.001172 | 0.00001 | 0.86% | 0.001164 | 0.001196 | 0.001135 | 4,001,712.00 |
| 16 Abr 2024 | 0.001162 | -0.00009 | -7.19% | 0.001252 | 0.001303 | 0.001135 | 4,535,005.00 |
| 15 Abr 2024 | 0.001252 | -0.000051 | -3.91% | 0.0013 | 0.001402 | 0.0012 | 5,086,060.00 |
| 14 Abr 2024 | 0.001303 | -0.000086 | -6.19% | 0.001376 | 0.001412 | 0.001222 | 2,970,955.00 |
| 13 Abr 2024 | 0.001389 | -0.000074 | -5.06% | 0.001463 | 0.001607 | 0.00122 | 2,653,004.00 |
