Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Genesis Pool | GPOOLUSD | Cripto | 32,536 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000008 | 0.11% | 0.000076 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000076 | 0.000077 | 0.000076 | 0.000076 | 0.000062 - 0.000162 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 21:36:47 | 0.020000 | 0.000167 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GPOOL |
Resumen Histórico GPOOLUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.000088 | 0.000115 | 0.000076 | 0.01 | -0.000012 | -13.54% |
3 Months | 0.000106 | 0.000121 | 0.000076 | 0.01 | -0.00003 | -28.33% |
6 Months | 0.00009 | 0.000162 | 0.000076 | 0.01 | -0.000013 | -14.80% |
1 Year | 0.00012 | 0.000162 | 0.000062 | 0.03 | -0.000044 | -36.51% |
3 Years | 0.000173 | 0.000187 | 0.000062 | 0.05 | -0.000097 | -55.94% |
5 Years | 0.000173 | 0.000187 | 0.000062 | 0.05 | -0.000097 | -55.94% |
GPOOLUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.000076 | -0.00000100 | -1.29% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
05 Jun 2024 | 0.000077 | 0.00000100 | 1.31% | 0.00011 | 0.000111 | 0.000076 | 0.00 |
04 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
03 Jun 2024 | 0.000075 | -0.00000036 | -0.48% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
02 Jun 2024 | 0.000076 | -0.00000067 | -0.88% | 0.000076 | 0.000077 | 0.000075 | 0.00 |
01 Jun 2024 | 0.000076 | 0.00000100 | 1.33% | 0.000075 | 0.000077 | 0.000075 | 0.00 |
31 May 2024 | 0.000075 | 0.00000034 | 0.45% | 0.000075 | 0.000077 | 0.000074 | 0.00 |
30 May 2024 | 0.000075 | -0.00000038 | -0.50% | 0.000075 | 0.000076 | 0.000074 | 0.00 |
29 May 2024 | 0.000075 | -0.00000200 | -2.60% | 0.000077 | 0.000078 | 0.000075 | 0.00 |
28 May 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000078 | 0.000075 | 0.00 |
27 May 2024 | 0.000078 | 0.00000100 | 1.31% | 0.00011 | 0.000111 | 0.000077 | 0.00 |
26 May 2024 | 0.000076 | -0.000036 | -32.02% | 0.000113 | 0.000114 | 0.000076 | 0.00 |
25 May 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000112 | 0.000113 | 0.000111 | 0.00 |
24 May 2024 | 0.000112 | -0.00000086 | -0.76% | 0.000113 | 0.000115 | 0.000109 | 0.00 |
23 May 2024 | 0.000113 | 0.00000048 | 0.43% | 0.000112 | 0.000118 | 0.000107 | 0.00 |
22 May 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000114 | 0.000114 | 0.00011 | 0.00 |
21 May 2024 | 0.000114 | 0.00000400 | 3.64% | 0.00011 | 0.000115 | 0.000109 | 0.00 |
20 May 2024 | 0.00011 | 0.000018 | 19.55% | 0.000092 | 0.000111 | 0.000091 | 0.00 |
19 May 2024 | 0.000092 | -0.00000200 | -2.13% | 0.000094 | 0.000094 | 0.000092 | 0.00 |
18 May 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000093 | 0.000094 | 0.000093 | 0.00 |
17 May 2024 | 0.000093 | 0.00000400 | 4.53% | 0.000088 | 0.000094 | 0.000088 | 0.00 |
16 May 2024 | 0.000088 | -0.00000300 | -3.29% | 0.000091 | 0.000091 | 0.000088 | 0.00 |
15 May 2024 | 0.000091 | 0.00000500 | 5.78% | 0.000087 | 0.000091 | 0.000086 | 0.00 |
14 May 2024 | 0.000086 | -0.00000200 | -2.26% | 0.000088 | 0.000089 | 0.000086 | 0.00 |
13 May 2024 | 0.000088 | 0.00000057 | 0.65% | 0.000092 | 0.000092 | 0.000088 | 0.00 |
12 May 2024 | 0.000088 | 0.00000060 | 0.69% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
11 May 2024 | 0.000087 | -0.00000003 | -0.03% | 0.000087 | 0.000088 | 0.000087 | 0.00 |
10 May 2024 | 0.000087 | -0.00000400 | -4.39% | 0.000091 | 0.000092 | 0.000086 | 0.00 |
09 May 2024 | 0.000091 | 0.00000200 | 2.24% | 0.000089 | 0.000092 | 0.000089 | 0.00 |
08 May 2024 | 0.000089 | -0.00000100 | -1.10% | 0.00009 | 0.000091 | 0.000088 | 0.00 |
07 May 2024 | 0.000091 | -0.00000200 | -2.17% | 0.000092 | 0.000094 | 0.00009 | 0.00 |