Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | GPTKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00058 | 1.65% | 0.03565 | 0.035623 | 0.035706 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.034867 | 0.38029 | 0.034504 | 0.03507 | 0.00005 - 0.79138 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| HUOB | 01:30:03 | 1,174.57 | 0.035956 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 129,182.70 | 3,332,100.78 | GPTK | |||
Resumen Histórico GPTKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.031502 | 0.450 | 0.02958 | 16,125,305.06 | 0.004148 | 13.17% |
| 1 Month | 0.04785 | 0.53876 | 0.0265 | 17,522,565.78 | -0.0122 | -25.50% |
| 3 Months | 0.0112 | 0.79138 | 0.010813 | 24,385,332.60 | 0.02445 | 218.30% |
| 6 Months | 0.00935 | 0.79138 | 0.000685 | 29,009,009.60 | 0.0263 | 281.28% |
| 1 Year | 0.02387 | 0.79138 | 0.00005 | 21,590,798.81 | 0.01178 | 49.35% |
| 3 Years | 0.06983 | 0.79138 | 0.00005 | 20,042,448.05 | -0.03418 | -48.95% |
| 5 Years | 0.06983 | 0.79138 | 0.00005 | 20,042,448.05 | -0.03418 | -48.95% |
GPTKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.034608 | -0.002915 | -7.77% | 0.037118 | 0.41034 | 0.034472 | 15,991,105.00 |
| 07 May 2024 | 0.037523 | -0.003931 | -9.48% | 0.0415 | 0.41954 | 0.03692 | 18,335,449.00 |
| 06 May 2024 | 0.041454 | -0.000696 | -1.65% | 0.04132 | 0.43713 | 0.03891 | 18,413,371.00 |
| 05 May 2024 | 0.04215 | 0.00771 | 22.39% | 0.034453 | 0.450 | 0.032976 | 14,758,822.00 |
| 04 May 2024 | 0.03444 | -0.00129 | -3.61% | 0.035467 | 0.42795 | 0.033833 | 14,240,273.00 |
| 03 May 2024 | 0.03573 | 0.004311 | 13.72% | 0.031599 | 0.42084 | 0.030062 | 16,621,124.00 |
| 02 May 2024 | 0.031419 | 0.000049 | 0.16% | 0.031502 | 0.40263 | 0.02958 | 14,516,988.00 |
| 01 May 2024 | 0.03137 | 0.002614 | 9.09% | 0.02866 | 0.39101 | 0.0265 | 16,125,688.00 |
| 30 Abr 2024 | 0.028756 | -0.002627 | -8.37% | 0.03107 | 0.37658 | 0.027367 | 16,166,169.00 |
| 29 Abr 2024 | 0.031383 | -0.001643 | -4.97% | 0.031367 | 0.38097 | 0.02974 | 21,278,976.00 |
| 28 Abr 2024 | 0.033026 | -0.000444 | -1.33% | 0.033445 | 0.39355 | 0.03165 | 13,204,534.00 |
| 27 Abr 2024 | 0.03347 | 0.000733 | 2.24% | 0.03294 | 0.39097 | 0.03019 | 18,421,976.00 |
| 26 Abr 2024 | 0.032737 | -0.003116 | -8.69% | 0.03604 | 0.03751 | 0.032615 | 17,833,150.00 |
| 25 Abr 2024 | 0.035853 | 0.002813 | 8.51% | 0.363 | 0.363 | 0.03123 | 15,724,294.00 |
| 24 Abr 2024 | 0.03304 | -0.00162 | -4.67% | 0.03428 | 0.39146 | 0.031268 | 14,605,850.00 |
| 23 Abr 2024 | 0.03466 | -0.003983 | -10.31% | 0.038673 | 0.0401 | 0.034345 | 13,949,829.00 |
| 22 Abr 2024 | 0.038643 | -0.001783 | -4.41% | 0.040351 | 0.04424 | 0.03421 | 28,095,773.00 |
| 21 Abr 2024 | 0.040426 | -0.001796 | -4.25% | 0.39807 | 0.40756 | 0.03907 | 11,179,832.00 |
| 20 Abr 2024 | 0.042222 | 0.002757 | 6.99% | 0.0391 | 0.40059 | 0.03719 | 16,135,279.00 |
| 19 Abr 2024 | 0.039465 | 0.002687 | 7.31% | 0.036462 | 0.40526 | 0.03287 | 17,475,141.00 |
| 18 Abr 2024 | 0.036778 | -0.343212 | -90.32% | 0.03338 | 0.40167 | 0.03179 | 14,574,099.00 |
| 17 Abr 2024 | 0.37999 | -0.03157 | -7.67% | 0.03549 | 0.4119 | 0.03222 | 15,172,132.00 |
| 16 Abr 2024 | 0.41156 | 0.375514 | 1,041.76% | 0.036037 | 0.41838 | 0.032785 | 16,072,723.00 |
| 15 Abr 2024 | 0.036046 | -0.002429 | -6.31% | 0.03877 | 0.40482 | 0.033449 | 31,410,785.00 |
| 14 Abr 2024 | 0.038475 | -0.280805 | -87.95% | 0.03195 | 0.39698 | 0.0299 | 23,141,553.00 |
| 13 Abr 2024 | 0.31928 | 0.280512 | 723.57% | 0.03892 | 0.3784 | 0.026649 | 23,325,092.00 |
| 12 Abr 2024 | 0.038768 | -0.007534 | -16.27% | 0.046314 | 0.52577 | 0.030 | 17,368,496.00 |
| 11 Abr 2024 | 0.046302 | -0.001522 | -3.18% | 0.04785 | 0.53876 | 0.0451 | 16,493,327.00 |
| 10 Abr 2024 | 0.047824 | 0.001022 | 2.18% | 0.0468 | 0.56299 | 0.04426 | 16,432,674.00 |
| 09 Abr 2024 | 0.046802 | -0.007188 | -13.31% | 0.56201 | 0.57446 | 0.046485 | 15,278,926.00 |
![Logo de LAI [CryptoGPT Token] (GPTKUST).](/common/images/company/COIN_GPTKUSD.png){kind=small}
![Gráfica de la cotización de LAI [CryptoGPT Token] (GPTKUST).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
