Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GPT Protocol | GPTPUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008384 | -17.40% | 0.039791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048175 | 0.048946 | 0.036118 | 0.048175 | 0.007882 - 0.640084 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 02:32:11 | 0.013203 | 0.039881 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.006066 | 0.152824 | GPTP | |||
Resumen Histórico GPTPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.046613 | 0.052122 | 0.027503 | 0.11 | -0.006822 | -14.63% |
| 1 Month | 0.036733 | 0.055556 | 0.022685 | 0.18 | 0.003058 | 8.33% |
| 3 Months | 0.036873 | 0.640084 | 0.022482 | 0.55 | 0.002918 | 7.91% |
| 6 Months | 0.021215 | 0.640084 | 0.010588 | 0.41 | 0.018577 | 87.56% |
| 1 Year | 0.022297 | 0.640084 | 0.007882 | 0.38 | 0.017495 | 78.46% |
| 3 Years | 0.071952 | 0.640084 | 0.007882 | 2.06 | -0.032161 | -44.70% |
| 5 Years | 0.071952 | 0.640084 | 0.007882 | 2.06 | -0.032161 | -44.70% |
GPTPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.048235 | 0.007392 | 18.10% | 0.040812 | 0.049987 | 0.035317 | 0.00 |
| 21 May 2024 | 0.040843 | 0.000065 | 0.16% | 0.040865 | 0.052122 | 0.027503 | 0.00 |
| 20 May 2024 | 0.040778 | 0.005062 | 14.17% | 0.041266 | 0.046479 | 0.029605 | 0.00 |
| 19 May 2024 | 0.035716 | -0.0004 | -1.11% | 0.036099 | 0.037519 | 0.035598 | 0.00 |
| 18 May 2024 | 0.036116 | -0.004164 | -10.34% | 0.040305 | 0.04074 | 0.035829 | 0.00 |
| 17 May 2024 | 0.04028 | 0.006934 | 20.79% | 0.033335 | 0.040641 | 0.02757 | 0.00 |
| 16 May 2024 | 0.033346 | -0.01328 | -28.48% | 0.046613 | 0.046674 | 0.030331 | 0.00 |
| 15 May 2024 | 0.046626 | 0.005406 | 13.11% | 0.041266 | 0.04668 | 0.037398 | 0.00 |
| 14 May 2024 | 0.04122 | 0.002357 | 6.07% | 0.038838 | 0.041481 | 0.030993 | 0.00 |
| 13 May 2024 | 0.038863 | 0.001187 | 3.15% | 0.051706 | 0.051853 | 0.037554 | 0.00 |
| 12 May 2024 | 0.037675 | -0.013969 | -27.05% | 0.051706 | 0.051853 | 0.037472 | 0.00 |
| 11 May 2024 | 0.051644 | 0.007434 | 16.81% | 0.04426 | 0.052207 | 0.044175 | 0.00 |
| 10 May 2024 | 0.04421 | 0.010705 | 31.95% | 0.033449 | 0.044268 | 0.030754 | 0.00 |
| 09 May 2024 | 0.033505 | -0.008828 | -20.85% | 0.042366 | 0.049583 | 0.033437 | 0.00 |
| 08 May 2024 | 0.042333 | 0.002734 | 6.91% | 0.039523 | 0.04371 | 0.03631 | 0.00 |
| 07 May 2024 | 0.039599 | 0.006826 | 20.83% | 0.03277 | 0.040137 | 0.022685 | 0.00 |
| 06 May 2024 | 0.032773 | -0.00429 | -11.57% | 0.054866 | 0.055556 | 0.023616 | 0.00 |
| 05 May 2024 | 0.037063 | 0.001344 | 3.76% | 0.03571 | 0.038377 | 0.02328 | 0.00 |
| 04 May 2024 | 0.035719 | -0.00052 | -1.43% | 0.036196 | 0.038708 | 0.035685 | 0.00 |
| 03 May 2024 | 0.036239 | 0.001771 | 5.14% | 0.034467 | 0.036472 | 0.031355 | 0.00 |
| 02 May 2024 | 0.034468 | 0.001366 | 4.13% | 0.033064 | 0.044486 | 0.032715 | 0.00 |
| 01 May 2024 | 0.033102 | 0.001193 | 3.74% | 0.031799 | 0.034425 | 0.028606 | 0.00 |
| 30 Abr 2024 | 0.031909 | -0.023073 | -41.96% | 0.054866 | 0.055556 | 0.030812 | 0.00 |
| 29 Abr 2024 | 0.054982 | 0.019617 | 55.47% | 0.045925 | 0.055276 | 0.033588 | 0.00 |
| 28 Abr 2024 | 0.035365 | 0.001561 | 4.62% | 0.033805 | 0.040168 | 0.032068 | 0.00 |
| 27 Abr 2024 | 0.033804 | -0.00258 | -7.09% | 0.036421 | 0.038146 | 0.033535 | 0.00 |
| 26 Abr 2024 | 0.036383 | 0.003421 | 10.38% | 0.03294 | 0.039194 | 0.03264 | 0.00 |
| 25 Abr 2024 | 0.032962 | -0.003716 | -10.13% | 0.036733 | 0.037098 | 0.032198 | 0.00 |
| 24 Abr 2024 | 0.036678 | -0.010127 | -21.64% | 0.046854 | 0.047298 | 0.029435 | 0.00 |
| 23 Abr 2024 | 0.046806 | 0.000518 | 1.12% | 0.046269 | 0.046965 | 0.035443 | 0.00 |
