Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Granary Token | GRAINNNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.012422 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012422 | 0.012422 | 0.012422 | 0.012422 | 0.000918 - 0.129554 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 17:32:23 | 0.034547 | 0.012463 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GRAINNN | |||
Resumen Histórico GRAINNNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013506 | 0.129554 | 0.012301 | 0.07 | -0.001084 | -8.03% |
| 1 Month | 0.014177 | 0.129554 | 0.012301 | 0.11 | -0.001756 | -12.38% |
| 3 Months | 0.002342 | 0.129554 | 0.002285 | 0.24 | 0.010079 | 430.30% |
| 6 Months | 0.005181 | 0.129554 | 0.002285 | 0.23 | 0.007241 | 139.76% |
| 1 Year | 0.000932 | 0.129554 | 0.000918 | 0.20 | 0.01149 | 1,232.90% |
| 3 Years | 0.048047 | 0.129554 | 0.000366 | 0.57 | -0.035625 | -74.15% |
| 5 Years | 0.048047 | 0.129554 | 0.000366 | 0.57 | -0.035625 | -74.15% |
GRAINNNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.012416 | -0.116848 | -90.39% | 0.129176 | 0.132342 | 0.012398 | 0.00 |
| 15 Jun 2024 | 0.129264 | 0.116912 | 946.48% | 0.012353 | 0.129554 | 0.012328 | 0.00 |
| 14 Jun 2024 | 0.012352 | 0.000028 | 0.23% | 0.012338 | 0.01252 | 0.011942 | 0.00 |
| 13 Jun 2024 | 0.012324 | -0.000314 | -2.48% | 0.012625 | 0.012635 | 0.012178 | 0.00 |
| 12 Jun 2024 | 0.012638 | -0.000272 | -2.11% | 0.012915 | 0.012969 | 0.012301 | 0.00 |
| 11 Jun 2024 | 0.012911 | -0.000618 | -4.57% | 0.013535 | 0.013543 | 0.012672 | 0.00 |
| 10 Jun 2024 | 0.013529 | -0.000139 | -1.02% | 0.017168 | 0.017387 | 0.013483 | 0.00 |
| 09 Jun 2024 | 0.013668 | 0.000153 | 1.13% | 0.013506 | 0.013718 | 0.013458 | 0.00 |
| 08 Jun 2024 | 0.013515 | -0.000537 | -3.82% | 0.014046 | 0.014163 | 0.013475 | 0.00 |
| 07 Jun 2024 | 0.014053 | -0.000933 | -6.23% | 0.014978 | 0.015087 | 0.014051 | 0.00 |
| 06 Jun 2024 | 0.014986 | -0.00021 | -1.38% | 0.015193 | 0.01524 | 0.014795 | 0.00 |
| 05 Jun 2024 | 0.015196 | 0.00021 | 1.40% | 0.017168 | 0.017387 | 0.01485 | 0.00 |
| 04 Jun 2024 | 0.014986 | 0.000203 | 1.37% | 0.014801 | 0.015054 | 0.014706 | 0.00 |
| 03 Jun 2024 | 0.014783 | -0.000072 | -0.48% | 0.014837 | 0.015128 | 0.014768 | 0.00 |
| 02 Jun 2024 | 0.014855 | -0.000131 | -0.87% | 0.014986 | 0.015072 | 0.014741 | 0.00 |
| 01 Jun 2024 | 0.014986 | 0.000196 | 1.33% | 0.01479 | 0.015038 | 0.014739 | 0.00 |
| 31 May 2024 | 0.01479 | -0.000345 | -2.28% | 0.015129 | 0.015525 | 0.014694 | 0.00 |
| 30 May 2024 | 0.015135 | -0.000076 | -0.50% | 0.015217 | 0.015437 | 0.014962 | 0.00 |
| 29 May 2024 | 0.015211 | -0.00032 | -2.06% | 0.015515 | 0.015682 | 0.015115 | 0.00 |
| 28 May 2024 | 0.015531 | -0.000201 | -1.28% | 0.015695 | 0.015854 | 0.015232 | 0.00 |
| 27 May 2024 | 0.015732 | 0.00028 | 1.81% | 0.017168 | 0.017387 | 0.015599 | 0.00 |
| 26 May 2024 | 0.015452 | 0.000313 | 2.07% | 0.01515 | 0.015675 | 0.015078 | 0.00 |
| 25 May 2024 | 0.015139 | 0.000073 | 0.48% | 0.015038 | 0.015249 | 0.014997 | 0.00 |
| 24 May 2024 | 0.015067 | -0.000117 | -0.77% | 0.015232 | 0.015452 | 0.014692 | 0.00 |
| 23 May 2024 | 0.015184 | -0.000383 | -2.46% | 0.015548 | 0.016397 | 0.014423 | 0.00 |
| 22 May 2024 | 0.015567 | -0.000702 | -4.31% | 0.016257 | 0.016357 | 0.015205 | 0.00 |
| 21 May 2024 | 0.016269 | -0.000862 | -5.03% | 0.017168 | 0.017948 | 0.01605 | 0.00 |
| 20 May 2024 | 0.017131 | 0.00136 | 8.62% | 0.015828 | 0.017981 | 0.015493 | 0.00 |
| 19 May 2024 | 0.015772 | 0.001588 | 11.19% | 0.014177 | 0.015841 | 0.013947 | 0.00 |
| 18 May 2024 | 0.014184 | 0.00016 | 1.14% | 0.014032 | 0.014288 | 0.014015 | 0.00 |
| 17 May 2024 | 0.014024 | -0.091106 | -86.66% | 0.105096 | 0.11049 | 0.013938 | 0.00 |
