Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gridcoin | GRCGBP | Cripto | 7,623,373 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00013 | -0.94% | 0.01379 | 0.013279 | 0.01379 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01392 | 0.013985 | 0.0137 | 0.01392 | 0.003067 - 0.094862 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 16:08:44 | 1,999.46 | 0.005064 | GBP |
Resumen Histórico GRCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.014155 | 0.014813 | 0.013682 | 4,945.25 | -0.000365 | -2.58% |
| 1 Month | 0.014826 | 0.015536 | 0.013586 | 4,945.25 | -0.001036 | -6.99% |
| 3 Months | 0.005055 | 0.015536 | 0.004383 | 4,945.25 | 0.008735 | 172.80% |
| 6 Months | 0.00941 | 0.094862 | 0.003067 | 26,765.04 | 0.00438 | 46.54% |
| 1 Year | 0.012356 | 0.094862 | 0.003067 | 16,617.61 | 0.001434 | 11.60% |
| 3 Years | 0.007278 | 0.094862 | 0.001907 | 27,355.97 | 0.006511 | 89.47% |
| 5 Years | 0.006474 | 0.094862 | 0.001004 | 96,817.07 | 0.007315 | 112.99% |
GRCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.013917 | -0.00001 | -0.07% | 0.013934 | 0.014078 | 0.013606 | 0.00 |
| 24 Abr 2024 | 0.013927 | -0.00047 | -3.26% | 0.014444 | 0.014536 | 0.013795 | 0.00 |
| 23 Abr 2024 | 0.014397 | -0.000229 | -1.57% | 0.014603 | 0.014681 | 0.014328 | 0.00 |
| 22 Abr 2024 | 0.014626 | 0.000449 | 3.16% | 0.014155 | 0.014813 | 0.013682 | 4,945.00 |
| 21 Abr 2024 | 0.014178 | -0.00000300 | -0.02% | 0.014181 | 0.014358 | 0.014055 | 0.00 |
| 20 Abr 2024 | 0.014181 | 0.000193 | 1.38% | 0.013953 | 0.014297 | 0.01382 | 0.00 |
| 19 Abr 2024 | 0.013988 | 0.000194 | 1.41% | 0.013755 | 0.014203 | 0.013055 | 0.00 |
| 18 Abr 2024 | 0.013794 | 0.000489 | 3.68% | 0.013326 | 0.013899 | 0.01317 | 0.00 |
| 17 Abr 2024 | 0.013305 | -0.000539 | -3.89% | 0.013848 | 0.014004 | 0.012988 | 0.00 |
| 16 Abr 2024 | 0.013844 | 0.000088 | 0.64% | 0.013752 | 0.013958 | 0.013424 | 0.00 |
| 15 Abr 2024 | 0.013756 | -0.000528 | -3.70% | 0.014155 | 0.014464 | 0.013586 | 4,945.00 |
| 14 Abr 2024 | 0.014284 | 0.000044 | 0.31% | 0.014155 | 0.014338 | 0.013682 | 0.00 |
| 13 Abr 2024 | 0.01424 | -0.00039 | -2.67% | 0.014629 | 0.014805 | 0.013546 | 0.00 |
| 12 Abr 2024 | 0.01463 | -0.000441 | -2.93% | 0.015101 | 0.015355 | 0.014348 | 0.00 |
| 11 Abr 2024 | 0.01507 | -0.000111 | -0.73% | 0.015171 | 0.015323 | 0.014991 | 0.00 |
| 10 Abr 2024 | 0.015181 | 0.000454 | 3.08% | 0.014727 | 0.015293 | 0.014498 | 0.00 |
| 09 Abr 2024 | 0.014727 | -0.000526 | -3.45% | 0.015238 | 0.015248 | 0.014563 | 0.00 |
| 08 Abr 2024 | 0.015253 | 0.000482 | 3.26% | 0.014102 | 0.015536 | 0.013898 | 4,945.00 |
| 07 Abr 2024 | 0.014771 | 0.000107 | 0.73% | 0.014646 | 0.014916 | 0.014643 | 0.00 |
| 06 Abr 2024 | 0.014664 | 0.000187 | 1.29% | 0.014436 | 0.014816 | 0.014386 | 0.00 |
| 05 Abr 2024 | 0.014476 | -0.000135 | -0.92% | 0.014612 | 0.014669 | 0.014175 | 0.00 |
| 04 Abr 2024 | 0.014611 | 0.000496 | 3.51% | 0.014102 | 0.014746 | 0.013898 | 0.00 |
| 03 Abr 2024 | 0.014115 | 0.000051 | 0.36% | 0.014062 | 0.014314 | 0.013892 | 0.00 |
| 02 Abr 2024 | 0.014064 | -0.000952 | -6.34% | 0.01498 | 0.014982 | 0.013894 | 0.00 |
| 01 Abr 2024 | 0.015016 | -0.000103 | -0.68% | 0.014826 | 0.01512 | 0.014687 | 4,945.00 |
| 31 Mar 2024 | 0.01512 | 0.00026 | 1.75% | 0.014873 | 0.015123 | 0.014873 | 0.00 |
| 30 Mar 2024 | 0.014859 | -0.000079 | -0.53% | 0.014936 | 0.015013 | 0.014836 | 0.00 |
| 29 Mar 2024 | 0.014939 | -0.000202 | -1.33% | 0.015121 | 0.015142 | 0.014783 | 0.00 |
| 28 Mar 2024 | 0.01514 | 0.000333 | 2.25% | 0.01487 | 0.015273 | 0.01473 | 0.00 |
| 27 Mar 2024 | 0.014807 | -0.000073 | -0.49% | 0.01485 | 0.015199 | 0.0146 | 0.00 |
| 26 Mar 2024 | 0.01488 | 0.000054 | 0.36% | 0.014826 | 0.01512 | 0.014766 | 0.00 |
