GRFTEUR

Datos Históricos Graft

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Graft GRFTEUR Cripto 17,207,284 CryptoNight ReverseWaltz
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000154 -1.15% 0.013241 0.012835 0.013322
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.013487 0.013024 0.013394 0.013394 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 19:29:57 5,123.54 0.005038 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GRFT GRFTUSD GRFTGBP GRFTBTC

Resumen Histórico GRFTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.0095810.0209040.004494432,770.170.0036638.20%
5 Years0.0095810.0209040.004494432,770.170.0036638.20%

GRFTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jul 2020 0.013385 0.000098 0.74% 0.013237 0.013478 0.013203 0.00
30 Jun 2020 0.013286 -0.00000600 -0.05% 0.013328 0.01338 0.013187 0.00
29 Jun 2020 0.013293 0.000025 0.19% 0.013252 0.013434 0.013066 0.00
28 Jun 2020 0.013267 0.000149 1.14% 0.013128 0.013363 0.013025 0.00
27 Jun 2020 0.013118 -0.0002 -1.50% 0.013322 0.013451 0.012914 0.00
26 Jun 2020 0.013317 -0.00013 -0.97% 0.013245 0.013462 0.013179 0.00
25 Jun 2020 0.013447 -0.00000900 -0.07% 0.013443 0.013585 0.013062 0.00
24 Jun 2020 0.013457 -0.000407 -2.94% 0.013877 0.013937 0.01333 0.00
23 Jun 2020 0.013864 -0.000112 -0.80% 0.013572 0.014044 0.013355 0.00
22 Jun 2020 0.013975 0.000429 3.17% 0.013549 0.014132 0.01353 0.00
21 Jun 2020 0.013546 0.00000500 0.04% 0.013542 0.01377 0.013531 0.00
20 Jun 2020 0.013542 0.000011 0.08% 0.013572 0.013703 0.013355 0.00
19 Jun 2020 0.01353 -0.000137 -1.00% 0.013638 0.013758 0.013431 0.00
18 Jun 2020 0.013667 -0.000049 -0.36% 0.013724 0.013839 0.013488 0.00
17 Jun 2020 0.013716 -0.000078 -0.57% 0.013787 0.013888 0.013348 0.00
16 Jun 2020 0.013794 0.000218 1.61% 0.013565 0.013855 0.013496 0.00
15 Jun 2020 0.013576 0.000049 0.36% 0.013507 0.013697 0.012906 0.00
14 Jun 2020 0.013527 -0.000157 -1.15% 0.013697 0.013793 0.013407 0.00
13 Jun 2020 0.013685 -0.000026 -0.19% 0.013713 0.013834 0.013545 0.00
12 Jun 2020 0.013711 0.000286 2.13% 0.01344 0.013805 0.013342 0.00
11 Jun 2020 0.013425 -0.000739 -5.22% 0.014196 0.014262 0.013088 0.00
10 Jun 2020 0.014163 0.000105 0.75% 0.014072 0.014286 0.013951 0.00
09 Jun 2020 0.014059 -0.000066 -0.47% 0.014086 0.014197 0.013814 0.00
08 Jun 2020 0.014125 0.000078 0.56% 0.014044 0.014179 0.013906 0.00
07 Jun 2020 0.014047 0.000056 0.40% 0.013969 0.014155 0.013599 0.00
06 Jun 2020 0.013992 0.000055 0.39% 0.013927 0.014113 0.013808 0.00
05 Jun 2020 0.013937 -0.000169 -1.20% 0.01407 0.014218 0.013858 0.00
04 Jun 2020 0.014106 0.000106 0.75% 0.014017 0.014263 0.013788 0.00
03 Jun 2020 0.014 0.000108 0.78% 0.013904 0.014076 0.013619 0.00
02 Jun 2020 0.013893 -0.000912 -6.16% 0.014849 0.014869 0.013532 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GRFTEUR
Graft
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200702 22:36:54