Datos Históricos Graft - GRFTEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Graft GRFTEUR Cripto 13,747,981 CryptoNight ReverseWaltz
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000092 -0.84% 0.010959 0.010623 0.011026
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.011068 0.010872 0.011051 0.011051 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 19:29:57 5,123.54 0.005038 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GRFT GRFTUSD GRFTGBP GRFTBTC

Resumen Histórico GRFTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.0095810.0209040.004494432,770.170.00137814.38%
5 Years0.0095810.0209040.004494432,770.170.00137814.38%

GRFTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
08 Abr 2020 0.011039 0.000285 2.65% 0.010767 0.011136 0.010717 0.00
07 Abr 2020 0.010754 -0.000245 -2.23% 0.011097 0.011269 0.010573 0.00
06 Abr 2020 0.010999 0.000744 7.25% 0.010253 0.011078 0.010236 0.00
05 Abr 2020 0.010255 -0.000103 -0.99% 0.010381 0.010426 0.010114 0.00
04 Abr 2020 0.010358 0.000187 1.83% 0.010183 0.010563 0.010073 0.00
03 Abr 2020 0.010172 -0.000029 -0.28% 0.01022 0.010636 0.009997 0.00
02 Abr 2020 0.010201 0.000278 2.80% 0.009922 0.01084 0.009795 0.00
01 Abr 2020 0.009924 0.000385 4.04% 0.009533 0.009977 0.009195 0.00
31 Mar 2020 0.009538 0.000039 0.41% 0.009464 0.010166 0.00945 0.00
30 Mar 2020 0.009499 0.000839 9.69% 0.008634 0.009777 0.00859 0.00
29 Mar 2020 0.00866 -0.000517 -5.63% 0.009181 0.009237 0.008623 0.00
28 Mar 2020 0.009177 -0.000173 -1.85% 0.009377 0.009377 0.008868 0.00
27 Mar 2020 0.00935 -0.00063 -6.31% 0.009988 0.010152 0.009238 0.00
26 Mar 2020 0.00998 -0.000048 -0.48% 0.010067 0.010179 0.009725 0.00
25 Mar 2020 0.010028 -0.000188 -1.84% 0.01022 0.010529 0.009675 0.00
24 Mar 2020 0.010217 0.000419 4.28% 0.009864 0.010333 0.009675 0.00
23 Mar 2020 0.009797 0.0009 10.12% 0.008908 0.010021 0.008729 0.00
22 Mar 2020 0.008897 -0.000539 -5.71% 0.009475 0.00982 0.008809 0.00
21 Mar 2020 0.009436 -0.000018 -0.19% 0.00951 0.009902 0.008965 0.00
20 Mar 2020 0.009454 -0.000067 -0.70% 0.009511 0.010595 0.008509 0.00
19 Mar 2020 0.009521 0.001471 18.28% 0.008061 0.009883 0.007888 0.00
18 Mar 2020 0.008049 -0.00003 -0.37% 0.007987 0.00815 0.007485 0.00
17 Mar 2020 0.008079 0.000723 9.83% 0.007354 0.008285 0.007218 0.00
16 Mar 2020 0.007356 -0.00054 -6.84% 0.007871 0.007911 0.006559 0.00
15 Mar 2020 0.007896 0.000284 3.73% 0.007625 0.008782 0.007578 0.00
14 Mar 2020 0.007612 -0.000554 -6.78% 0.008317 0.008447 0.007452 0.00
13 Mar 2020 0.008166 0.000867 11.88% 0.011485 0.011526 0.006141 0.00
12 Mar 2020 0.007299 -0.004184 -36.43% 0.011485 0.011526 0.007299 0.00
11 Mar 2020 0.011484 0.000059 0.52% 0.011367 0.011557 0.010956 0.00
10 Mar 2020 0.011424 0.000193 1.72% 0.011345 0.011761 0.011101 0.00
09 Mar 2020 0.011231 -0.000343 -2.96% 0.011508 0.011763 0.01069 0.00
08 Mar 2020 0.011574 -0.001289 -10.02% 0.012868 0.012868 0.011573 0.00
07 Mar 2020 0.012863 -0.000376 -2.84% 0.013227 0.013307 0.012799 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GRFTEUR
Graft
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200409 11:45:23