Datos Históricos Graft - GRFTEUR

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Graft GRFTEUR Cripto 16,651,244 CryptoNight ReverseWaltz
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
  0.000213 1.67% 0.013007 0.012608 0.013086
Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Rango 52 semanas
0.013221 0.012689 0.012779 0.012793 0.005016 - 0.006018
Bolsa Último Operado Aprestar Precio Operado Divisa
CRTP 19:29:57 5,123.54 0.005038 EUR
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GRFT GRFTUSD GRFTGBP GRFTBTC

Resumen Histórico GRFTEUR

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.0058590.0060180.00501670,587.030.007147121.98%
3 Years0.0095810.0209040.004494432,770.170.00342635.76%
5 Years0.0095810.0209040.004494432,770.170.00342635.76%

GRFTEUR Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Ene 2020 0.012768 -0.000105 -0.82% 0.012902 0.012942 0.012568 0.00
15 Ene 2020 0.012874 -0.000066 -0.51% 0.01298 0.013017 0.012508 0.00
14 Ene 2020 0.01294 0.001036 8.70% 0.011889 0.013007 0.011889 0.00
13 Ene 2020 0.011904 -0.000073 -0.61% 0.011974 0.014018 0.011797 0.00
12 Ene 2020 0.011977 0.000225 1.92% 0.011774 0.012017 0.011679 0.00
11 Ene 2020 0.011752 -0.000165 -1.38% 0.011965 0.012137 0.011746 0.00
10 Ene 2020 0.011917 0.000438 3.82% 0.011486 0.011931 0.011265 0.00
09 Ene 2020 0.011479 -0.000347 -2.93% 0.011791 0.011791 0.011378 0.00
08 Ene 2020 0.011826 -0.000138 -1.15% 0.011959 0.012521 0.011494 0.00
07 Ene 2020 0.011964 0.000633 5.59% 0.011319 0.012025 0.01131 0.00
06 Ene 2020 0.011331 0.000612 5.71% 0.010751 0.011369 0.010725 0.00
05 Ene 2020 0.010719 -0.000024 -0.22% 0.010747 0.010939 0.010682 0.00
04 Ene 2020 0.010743 0.000045 0.42% 0.010679 0.010795 0.010632 0.00
03 Ene 2020 0.010698 0.000557 5.50% 0.010133 0.010806 0.010012 0.00
02 Ene 2020 0.01014 -0.000285 -2.73% 0.01043 0.010453 0.010092 0.00
01 Ene 2020 0.010425 -0.00000600 -0.06% 0.010432 0.010546 0.010399 0.00
31 Dic 2019 0.010432 -0.000076 -0.72% 0.010511 0.010614 0.010327 0.00
30 Dic 2019 0.010508 -0.000269 -2.50% 0.010781 0.010781 0.010481 0.00
29 Dic 2019 0.010776 0.000115 1.07% 0.010655 0.010989 0.010622 0.00
28 Dic 2019 0.010662 0.000102 0.96% 0.010565 0.010734 0.010555 0.00
27 Dic 2019 0.01056 -0.000019 -0.18% 0.010579 0.010603 0.010352 0.00
26 Dic 2019 0.010579 0.00000900 0.09% 0.010563 0.010912 0.010514 0.00
25 Dic 2019 0.01057 -0.000063 -0.59% 0.010669 0.010692 0.010463 0.00
24 Dic 2019 0.010634 -0.000151 -1.40% 0.010764 0.010909 0.01053 0.00
23 Dic 2019 0.010785 -0.000244 -2.21% 0.011061 0.011307 0.010685 0.00
22 Dic 2019 0.011029 0.000505 4.80% 0.010522 0.011035 0.010495 0.00
21 Dic 2019 0.010524 -0.00006 -0.57% 0.010584 0.010593 0.010484 0.00
20 Dic 2019 0.010584 0.000104 0.99% 0.010484 0.010636 0.010383 0.00
19 Dic 2019 0.01048 -0.000203 -1.90% 0.010688 0.010806 0.010305 0.00
18 Dic 2019 0.010684 0.001015 10.50% 0.009692 0.010945 0.009456 0.00
17 Dic 2019 0.009669 -0.000418 -4.14% 0.010069 0.010143 0.00955 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GRFTEUR
Graft
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200117 15:48:39