Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperWalk | GRNDKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -3.00 | -1.54% | 192.00 | 191.00 | 192.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 195.00 | 196.00 | 190.00 | 195.00 | 157.00 - 373.70 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 15:54:03 | 21,752.16 | 192.00 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,903,202.86 | 144,894.12 | GRND | |||
Resumen Histórico GRNDKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 214.00 | 223.00 | 192.00 | 197,175.67 | -22.00 | -10.28% |
| 1 Month | 210.00 | 288.00 | 184.00 | 152,045.72 | -18.00 | -8.57% |
| 3 Months | 168.00 | 361.00 | 166.00 | 324,986.64 | 24.00 | 14.29% |
| 6 Months | 190.00 | 361.00 | 157.00 | 348,915.52 | 2.00 | 1.05% |
| 1 Year | 281.00 | 373.70 | 157.00 | 274,283.92 | -89.00 | -31.67% |
| 3 Years | 281.00 | 373.70 | 157.00 | 274,283.92 | -89.00 | -31.67% |
| 5 Years | 281.00 | 373.70 | 157.00 | 274,283.92 | -89.00 | -31.67% |
GRNDKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 195.00 | -2.00 | -1.02% | 197.00 | 200.00 | 192.00 | 103,133.00 |
| 10 May 2024 | 197.00 | -1.00 | -0.51% | 200.00 | 203.00 | 195.00 | 183,403.00 |
| 09 May 2024 | 198.00 | 2.00 | 1.02% | 197.00 | 199.00 | 193.00 | 160,137.00 |
| 08 May 2024 | 196.00 | -9.00 | -4.39% | 205.00 | 208.00 | 196.00 | 187,093.00 |
| 07 May 2024 | 205.00 | -6.00 | -2.84% | 212.00 | 213.00 | 204.00 | 211,262.00 |
| 06 May 2024 | 211.00 | -1.00 | -0.47% | 214.00 | 218.00 | 211.00 | 180,565.00 |
| 05 May 2024 | 212.00 | -3.00 | -1.40% | 214.00 | 223.00 | 211.00 | 354,634.00 |
| 04 May 2024 | 215.00 | 12.00 | 5.91% | 203.00 | 231.00 | 197.00 | 218,719.00 |
| 03 May 2024 | 203.00 | 5.00 | 2.53% | 196.00 | 207.00 | 195.00 | 162,445.00 |
| 02 May 2024 | 198.00 | 6.00 | 3.13% | 191.00 | 198.00 | 188.00 | 61,060.00 |
| 01 May 2024 | 192.00 | -2.00 | -1.03% | 194.00 | 194.00 | 184.00 | 184,645.00 |
| 30 Abr 2024 | 194.00 | -3.00 | -1.52% | 198.00 | 201.00 | 187.00 | 164,621.00 |
| 29 Abr 2024 | 197.00 | -5.00 | -2.48% | 284.00 | 288.00 | 195.00 | 260,592.00 |
| 28 Abr 2024 | 202.00 | -3.00 | -1.46% | 205.00 | 210.00 | 202.00 | 45,711.00 |
| 27 Abr 2024 | 205.00 | -1.00 | -0.49% | 206.00 | 207.00 | 200.00 | 43,670.00 |
| 26 Abr 2024 | 206.00 | -2.00 | -0.96% | 208.00 | 208.00 | 203.00 | 75,999.00 |
| 25 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 212.00 | 200.00 | 133,712.00 |
| 24 Abr 2024 | 208.00 | -8.00 | -3.70% | 215.00 | 219.00 | 207.00 | 94,252.00 |
| 23 Abr 2024 | 216.00 | -14.00 | -6.09% | 229.00 | 233.00 | 214.00 | 74,974.00 |
| 22 Abr 2024 | 230.00 | 4.00 | 1.77% | 284.00 | 288.00 | 224.00 | 183,314.00 |
| 21 Abr 2024 | 226.00 | 2.00 | 0.89% | 224.00 | 230.00 | 223.00 | 51,715.00 |
| 20 Abr 2024 | 224.00 | 9.00 | 4.19% | 215.00 | 226.00 | 214.00 | 72,324.00 |
| 19 Abr 2024 | 215.00 | -8.00 | -3.59% | 224.00 | 230.00 | 210.00 | 90,877.00 |
| 18 Abr 2024 | 223.00 | 10.00 | 4.69% | 213.00 | 227.00 | 211.00 | 161,129.00 |
| 17 Abr 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 221.00 | 211.00 | 116,914.00 |
| 16 Abr 2024 | 214.00 | 1.00 | 0.47% | 213.00 | 215.00 | 208.00 | 147,268.00 |
| 15 Abr 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 219.00 | 210.00 | 328,691.00 |
| 14 Abr 2024 | 214.00 | 4.00 | 1.90% | 210.00 | 216.00 | 198.00 | 204,409.00 |
| 13 Abr 2024 | 210.00 | -16.00 | -7.08% | 226.00 | 229.00 | 205.00 | 163,620.00 |
| 12 Abr 2024 | 226.00 | -12.00 | -5.04% | 238.00 | 245.00 | 224.00 | 218,577.00 |
