Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GROK | GROKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000397 | -3.07% | 0.012553 | 0.012519 | 0.01254 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013016 | 0.013071 | 0.0122 | 0.01295 | 0.00247 - 0.03001 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:17:57 | 1,886.10 | 0.012553 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 208,847.03 | 16,534,069.78 | GROK | |||
Resumen Histórico GROKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015812 | 0.0173 | 0.0119 | 33,890,049.22 | -0.003259 | -20.61% |
| 1 Month | 0.01163 | 0.020268 | 0.010487 | 36,872,146.35 | 0.000923 | 7.94% |
| 3 Months | 0.022013 | 0.022356 | 0.00645 | 50,680,406.47 | -0.00946 | -42.97% |
| 6 Months | 0.01623 | 0.02611 | 0.00247 | 86,788,721.26 | -0.003677 | -22.66% |
| 1 Year | 0.01448 | 0.03001 | 0.00247 | 81,884,404.43 | -0.001927 | -13.31% |
| 3 Years | 0.01448 | 0.03001 | 0.00247 | 81,884,404.43 | -0.001927 | -13.31% |
| 5 Years | 0.01448 | 0.03001 | 0.00247 | 81,884,404.43 | -0.001927 | -13.31% |
GROKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.013002 | -0.001109 | -7.86% | 0.014196 | 0.01474 | 0.0119 | 38,412,781.00 |
| 06 Jun 2024 | 0.014111 | -0.000988 | -6.54% | 0.01515 | 0.015547 | 0.013979 | 31,497,012.00 |
| 05 Jun 2024 | 0.015099 | 0.000017 | 0.11% | 0.01525 | 0.01649 | 0.014838 | 48,663,616.00 |
| 04 Jun 2024 | 0.015082 | -0.000908 | -5.68% | 0.01599 | 0.016197 | 0.014762 | 34,696,404.00 |
| 03 Jun 2024 | 0.01599 | 0.000145 | 0.92% | 0.0159 | 0.016927 | 0.015454 | 29,351,541.00 |
| 02 Jun 2024 | 0.015845 | -0.001065 | -6.30% | 0.016788 | 0.0173 | 0.01542 | 26,065,072.00 |
| 01 Jun 2024 | 0.01691 | 0.00104 | 6.55% | 0.015812 | 0.0173 | 0.01512 | 28,543,914.00 |
| 31 May 2024 | 0.01587 | -0.000367 | -2.26% | 0.01602 | 0.016888 | 0.014144 | 34,148,088.00 |
| 30 May 2024 | 0.016237 | -0.001324 | -7.54% | 0.017544 | 0.017638 | 0.01536 | 29,429,722.00 |
| 29 May 2024 | 0.017561 | -0.001719 | -8.92% | 0.019245 | 0.020268 | 0.016721 | 32,729,442.00 |
| 28 May 2024 | 0.01928 | 0.001395 | 7.80% | 0.017877 | 0.01979 | 0.016388 | 31,489,801.00 |
| 27 May 2024 | 0.017885 | 0.00314 | 21.30% | 0.01478 | 0.01914 | 0.01463 | 27,840,579.00 |
| 26 May 2024 | 0.014745 | -0.000539 | -3.53% | 0.01528 | 0.015942 | 0.014637 | 29,603,428.00 |
| 25 May 2024 | 0.015284 | 0.001662 | 12.20% | 0.013518 | 0.01544 | 0.013331 | 35,661,755.00 |
| 24 May 2024 | 0.013622 | -0.000381 | -2.72% | 0.013992 | 0.01455 | 0.013058 | 41,109,552.00 |
| 23 May 2024 | 0.014003 | -0.000438 | -3.03% | 0.01428 | 0.0148 | 0.01262 | 41,965,988.00 |
| 22 May 2024 | 0.014441 | 0.002175 | 17.73% | 0.012157 | 0.014604 | 0.011885 | 39,963,742.00 |
| 21 May 2024 | 0.012266 | -0.000357 | -2.83% | 0.012388 | 0.012646 | 0.01181 | 46,988,972.00 |
| 20 May 2024 | 0.012623 | 0.001582 | 14.33% | 0.011036 | 0.01271 | 0.010819 | 64,553,079.00 |
| 19 May 2024 | 0.011041 | -0.000489 | -4.24% | 0.01155 | 0.011814 | 0.01084 | 34,638,953.00 |
| 18 May 2024 | 0.01153 | -0.000065 | -0.56% | 0.01158 | 0.012109 | 0.01123 | 33,953,458.00 |
| 17 May 2024 | 0.011595 | 0.000337 | 2.99% | 0.01118 | 0.0121 | 0.011111 | 39,744,271.00 |
| 16 May 2024 | 0.011258 | -0.000395 | -3.39% | 0.011652 | 0.01253 | 0.010995 | 45,692,893.00 |
| 15 May 2024 | 0.011653 | 0.000621 | 5.63% | 0.010991 | 0.011662 | 0.010487 | 42,458,569.00 |
| 14 May 2024 | 0.011032 | -0.000784 | -6.64% | 0.01171 | 0.01256 | 0.010536 | 40,964,262.00 |
| 13 May 2024 | 0.011816 | 0.000644 | 5.76% | 0.011177 | 0.012001 | 0.010551 | 36,089,638.00 |
| 12 May 2024 | 0.011172 | -0.000068 | -0.60% | 0.01122 | 0.01143 | 0.010801 | 30,928,970.00 |
| 11 May 2024 | 0.01124 | -0.00027 | -2.35% | 0.01163 | 0.01163 | 0.011052 | 35,234,581.00 |
| 10 May 2024 | 0.01151 | -0.000787 | -6.40% | 0.012346 | 0.0129 | 0.010671 | 41,425,273.00 |
| 09 May 2024 | 0.012297 | 0.001181 | 10.62% | 0.011236 | 0.012932 | 0.01111 | 39,820,240.00 |
| 08 May 2024 | 0.011116 | -0.00128 | -10.33% | 0.01231 | 0.012609 | 0.0111 | 38,316,139.00 |
