Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Groestlcoin | GRSBTC | Cripto | 43,480,763 | Grøstl-512 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 0.36% | 0.00000847 | 0.00000847 | 0.00000866 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000844 | 0.00000852 | 0.00000840 | 0.00000844 | 0.00000650 - 0.00004726 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 11:44:11 | 203.62 | 0.00000847 | BTC |
Resumen Histórico GRSBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000845 | 0.00000879 | 0.00000825 | 21,385.01 | 0.00000002 | 0.24% |
| 1 Month | 0.00000938 | 0.00000938 | 0.00000750 | 14,339.48 | -0.00000091 | -9.70% |
| 3 Months | 0.00000999 | 0.00001200 | 0.00000750 | 18,856.29 | -0.00000152 | -15.22% |
| 6 Months | 0.00001861 | 0.00002135 | 0.00000750 | 21,856.39 | -0.00001014 | -54.49% |
| 1 Year | 0.00001340 | 0.00004726 | 0.00000650 | 30,082.25 | -0.00000493 | -36.79% |
| 3 Years | 0.00002837 | 0.00004726 | 0.00000023 | 304,789.53 | -0.00001990 | -70.14% |
| 5 Years | 0.00005515 | 5,237.69000000 | 0.00000023 | 1,561,380.19 | -0.00004668 | -84.64% |
GRSBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000844 | -0.00000008 | -0.94% | 0.00000852 | 0.00000852 | 0.00000839 | 1,323.00 |
| 08 May 2024 | 0.00000852 | -0.00000004 | -0.47% | 0.00000856 | 0.00000863 | 0.00000833 | 21,231.00 |
| 07 May 2024 | 0.00000856 | 0.00000012 | 1.42% | 0.00000844 | 0.00000856 | 0.00000834 | 22,791.00 |
| 06 May 2024 | 0.00000844 | 0.00000004 | 0.48% | 0.00000843 | 0.00000848 | 0.00000840 | 13,165.00 |
| 05 May 2024 | 0.00000840 | -0.00000002 | -0.24% | 0.00000842 | 0.00000842 | 0.00000831 | 12,833.00 |
| 04 May 2024 | 0.00000842 | 0.00000010 | 1.20% | 0.00000876 | 0.00000876 | 0.00000837 | 18,715.00 |
| 03 May 2024 | 0.00000832 | -0.00000013 | -1.54% | 0.00000845 | 0.00000879 | 0.00000825 | 59,634.00 |
| 02 May 2024 | 0.00000845 | -0.00000006 | -0.71% | 0.00000853 | 0.00000880 | 0.00000837 | 14,214.00 |
| 01 May 2024 | 0.00000851 | 0.00000013 | 1.55% | 0.00000835 | 0.00000851 | 0.00000816 | 25,409.00 |
| 30 Abr 2024 | 0.00000838 | 0.00000015 | 1.82% | 0.00000823 | 0.00000842 | 0.00000817 | 5,576.00 |
| 29 Abr 2024 | 0.00000823 | -0.00000019 | -2.26% | 0.00000831 | 0.00000840 | 0.00000819 | 9,191.00 |
| 28 Abr 2024 | 0.00000842 | 0.00000001 | 0.12% | 0.00000838 | 0.00000845 | 0.00000832 | 33,434.00 |
| 27 Abr 2024 | 0.00000841 | 0.00000019 | 2.31% | 0.00000823 | 0.00000862 | 0.00000813 | 5,520.00 |
| 26 Abr 2024 | 0.00000822 | -0.00000007 | -0.84% | 0.00000837 | 0.00000837 | 0.00000810 | 2,868.00 |
| 25 Abr 2024 | 0.00000829 | 0.00000000 | 0.00% | 0.00000847 | 0.00000847 | 0.00000810 | 2,323.00 |
| 24 Abr 2024 | 0.00000829 | -0.00000003 | -0.36% | 0.00000832 | 0.00000844 | 0.00000812 | 22,881.00 |
| 23 Abr 2024 | 0.00000832 | 0.00000005 | 0.60% | 0.00000834 | 0.00000834 | 0.00000818 | 9,632.00 |
| 22 Abr 2024 | 0.00000827 | -0.00000009 | -1.08% | 0.00000837 | 0.00000841 | 0.00000827 | 34,155.00 |
| 21 Abr 2024 | 0.00000836 | -0.00000010 | -1.18% | 0.00000846 | 0.00000861 | 0.00000820 | 13,095.00 |
| 20 Abr 2024 | 0.00000846 | 0.00000019 | 2.30% | 0.00000827 | 0.00000846 | 0.00000819 | 1,936.00 |
| 19 Abr 2024 | 0.00000827 | 0.00000010 | 1.22% | 0.00000843 | 0.00000843 | 0.00000799 | 2,034.00 |
| 18 Abr 2024 | 0.00000817 | 0.00000008 | 0.99% | 0.00000820 | 0.00000899 | 0.00000800 | 3,372.00 |
| 17 Abr 2024 | 0.00000809 | 0.00000025 | 3.19% | 0.00000802 | 0.00000840 | 0.00000802 | 4,020.00 |
| 16 Abr 2024 | 0.00000784 | -0.00000017 | -2.12% | 0.00000801 | 0.00000803 | 0.00000773 | 2,584.00 |
| 15 Abr 2024 | 0.00000801 | 0.00000017 | 2.17% | 0.00000780 | 0.00000817 | 0.00000778 | 3,310.00 |
| 14 Abr 2024 | 0.00000784 | 0.00000015 | 1.95% | 0.00000769 | 0.00000790 | 0.00000750 | 7,933.00 |
| 13 Abr 2024 | 0.00000769 | -0.00000094 | -10.89% | 0.00000863 | 0.00000863 | 0.00000756 | 19,083.00 |
| 12 Abr 2024 | 0.00000863 | -0.00000075 | -8.00% | 0.00000938 | 0.00000938 | 0.00000863 | 29,231.00 |
| 11 Abr 2024 | 0.00000938 | 0.00000048 | 5.39% | 0.00000890 | 0.00000946 | 0.00000889 | 26,025.00 |
| 10 Abr 2024 | 0.00000890 | -0.00000015 | -1.66% | 0.00000898 | 0.00000910 | 0.00000886 | 20,220.00 |
