ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GroestlcoinGRS
US$ 0.49506
0.020379
(
4.29%
)
Información
Rango Rango 445
Moneda
Minable
Oferta
US$ 0.49607
Intercambio
UPBT
Preguntar
US$ 0.505163
Última hora de transacción
17:38:04
Volumen (24 horas)
$ 2,247,260
Último tamaño de operación
714.29
Volumen/Capacidad de Mercado (24h)
0.05%
Precio comercial
US$ 0.492343
Capacidad de mercado totalmente diluida
US$ 51,981,298
Fecha de Génesis
19/3/2014
Rango de días 0.445405-0.499064
Rango de 52 semanas 0.22693-0.801741
Suministro circulante 86,021,989 / 105,000,000
81.93%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.9E-6Upbit38808.5901373/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1877841733952117GRS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRSBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS1007 minutos hace
0.00042DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733875321GRS/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GRSETH2https://www.digifinex.com/en-ww/trade/ETH/GRS021 horas hace
1.4DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733875321GRS/USDThttps://www.digifinex.com/en-ww/trade/USDT/GRSUSDT3https://www.digifinex.com/en-ww/trade/USDT/GRS021 horas hace
2.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001733875321GRS/BTChttps://www.digifinex.com/en-ww/trade/BTC/GRSBTC4https://www.digifinex.com/en-ww/trade/BTC/GRS021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GRS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GRSBTC5https://bittrex.com/Market/Index?MarketName=BTC-GRS0-
7.0E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733875337GRS/BTChttps://www.huobi.com/en-us/exchange/grs_btcBTC6https://www.huobi.com/en-us/exchange/grs_btc021 horas hace
0.000281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733875337GRS/ETHhttps://www.huobi.com/en-us/exchange/grs_ethETH7https://www.huobi.com/en-us/exchange/grs_eth021 horas hace
1.841E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733875337GRS/BTChttps://www.lbank.info/exchange/grs/btcBTC8https://www.lbank.info/exchange/grs/btc021 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.54319297-0.04813299-8.861121674680.448328750.6690516947437.1430624CX
40.403009650.0920503322.84072602230.366571580.7210598637934.5069278CX
120.296072310.1989876767.20914563070.270153110.7210598623497.8475668CX
260.410260040.0847999420.66980249890.226929820.7210598618854.4266385CX
520.58784976-0.09278978-15.78460795830.226929820.80174117566.696888CX
1560.691034-0.19597402-28.35953368430.004192881.18175575133234.676951CX
2600.181294450.31376553173.0695727310.0041928846389591.80721205892.20177CX

Acerca de GRS

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17338746000.4742564-0.044905-8.650.548282890.644267270.4483287524713
17337882000.51916097-0.077223-12.950.578020370.603231760.4929608338251
17337018000.596384030.026739774.690.601409310.669051690.5873361522998
17336154000.56964426-0.008299-1.440.577258480.581294250.562034467050
17335290000.577943240.011092281.960.565914780.587559870.5604495890912
17334426000.56685096-0.013066-2.250.578020370.590646190.5434526455348
17333562000.579916670.036153746.650.543192970.590473830.5394539892784
17332698000.543762930.000352960.060.547374470.557133440.4156285191727
17331834000.54340997-0.020294-3.600.563138870.565280120.5082923483692
17330970000.56370363-0.00743-1.300.571101390.572381120.538235636140
17330106000.5711333-0.007384-1.280.579061370.579061370.56262834097
17329242000.578517090.004597350.800.583510070.59626290.5551217912815
17328378000.573919740.04096097.690.677507890.721059860.5736183683382
17327514000.532958840.002405730.450.516732820.540347940.5001684544655
17326650000.530553110.045876119.470.489630040.532388960.4746800951557
17325786000.4846770.041077159.260.418284310.68950.417856799660
17324922000.443599850.009624662.220.430486450.464645060.4245554715078
17324058000.433975190.01512333.610.418284310.437701860.417856718798
17323194000.418851890.002961230.710.415726920.436751890.406339095428
17322330000.415890660.008072561.980.408350080.417051620.393757835614
17321466000.4078181-0.024972-5.770.433079610.434130450.4005051315772
17320602000.432789630.023623325.770.40926660.492141170.408745966402
17319738000.409166310.01575384.000.373380740.6432650.3723881633103
17318874000.39341251-0.022635-5.440.41667710.442780930.3888254321999
17318010000.416047360.026022956.670.392141470.417200770.3917296514865
17317146000.390024410.008477222.220.383101550.392402560.3700254218493
17316282000.38154719-0.011895-3.020.406030290.406387740.3665715817150
17315418000.39344179-0.008599-2.140.403009650.425775020.3760507319670
17314554000.402041220.027657267.390.373380740.434208950.3723881621738
17313690000.37438396-0.00019-0.050.375064150.389164110.3648051421893
17312826000.374573540.016633874.650.3600860.38851650.3543833112951
17311962000.357939670.008175732.340.34977980.359780850.344140518235
17311098000.349763940.000579880.170.348610540.354565140.343708912519
17310234000.349184060.019310825.850.329805350.35091570.328046422551
17309370000.329873240.024153467.900.305937060.330913970.3057829717596
17308506000.305719780.001930290.640.304506590.308481510.2983179117962
17307642000.30378949-0.011611-3.680.332684160.48244210.2995398228895
17306778000.31540087-0.016894-5.080.332684160.332684160.310955472629
17305914000.33229483-0.00248-0.740.335264640.34127520.3315969611451
17305050000.33477483-0.006975-2.040.341209810.344096620.3311738912915
17304186000.34174995-0.008668-2.470.349986980.350289240.3392086916828
17303322000.350417590.001832620.530.348302450.352926040.3440461520404
17302458000.348584970.007566522.220.340395460.353058330.3399085912177
17301594000.34101845-0.000764-0.220.360855490.479730370.3338126429719
17300730000.341782210.009263722.790.332990.345575130.328575239920
17299866000.33251849-0.007636-2.240.3418160.342330380.328845827760
17299002000.34015419-0.020033-5.560.360855490.360893160.336246157377
17298138000.36018758-0.001834-0.510.361868230.366533470.3510775821083
17297274000.36202184-0.007695-2.080.370292780.371112050.356050369547
17296410000.36971680.001907970.520.366996130.371871840.357665039983
17295546000.36780883-0.015847-4.130.383495820.3855980.3612548313938
17294682000.38365567-0.005905-1.520.389761440.390025290.3769972310099
17293818000.389560280.019357075.230.389554520.39382110.3756487317651
17292954000.370203210.002674620.730.345254960.472980270.3395296534898
17292090000.36752859-0.009963-2.640.345254960.46959220.3395296518591
17291226000.37749129-0.010508-2.710.388874920.393726960.3693170212766
17290362000.387999640.007844092.060.379827230.387999640.3682646620201
17289498000.380155550.007949142.140.345254960.448972860.3395296532441
17288634000.372206410.009708192.680.363104990.386763170.3626626122360
17287770000.36249822-0.000965-0.270.362692210.365397440.358495216860
17286906000.363462890.020957216.120.345254960.36648980.3395296519746
17286042000.342505680.006681691.990.336748850.360316660.3333202315124
17285178000.33582399-0.006877-2.010.343062090.345026790.334814128008
17284314000.34270106-0.000652-0.190.343260050.345390210.336247428405
17283450000.34335317-0.013002-3.650.316508590.43915970.3165085922490
17282586000.356355470.006353431.820.349783380.368232610.342458597181
17281722000.350002040.021901276.680.331412410.374205120.3314124129792
17280858000.328100770.011514663.640.316508590.329190660.316508596971
17279994000.31658611-0.004508-1.400.320294630.423887660.3118941918984
17279130000.321094-0.004692-1.440.32545350.334434510.317286522536
17278266000.32578584-0.028313-8.000.354651190.364656960.32040793014
17277402000.35409892-0.03222-8.340.389285620.389479860.352461642197
17276538000.386318760.033488949.490.35311160.386318760.3486922114452
17275674000.35282982-0.001548-0.440.354818630.355475050.348880744006
17274810000.35437783-0.001395-0.390.355519160.356294860.349621595501
17273946000.355772670.008723782.510.348196010.362114310.345522265623
17273082000.34704889-0.003664-1.040.350264140.358129250.345136284955
17272218000.350712560.0008840.250.349567190.353040870.341933763384
17271354000.349828560.006243791.820.27790650.447075440.2701531122290
17270490000.34358477-0.004469-1.280.347302450.34759360.334374513306
17269626000.348053980.014293814.280.334979230.348053980.328128146146
17268762000.333760170.008600252.640.324688660.365756870.31708753142884
17267898000.325159920.017118655.560.310753190.329903660.301434117929
17267034000.308041270.012115534.090.296072310.347051230.2953145316606
17266170000.295925740.00777522.700.287727330.306714020.2870209104248
17265306000.288150540.00308881.080.285226680.298803740.281766359335
17264442000.28506174-0.004226-1.460.28924530.291763810.281611762602
17263578000.28928748-0.0191-6.190.308158470.308698820.28741663879
17262714000.308387770.023896478.400.284465230.308767440.28307549559
17261850000.28449130.000512970.180.284097520.288915560.277285011423
17260986000.28397833-0.00061-0.210.284704150.288459620.275918251749