Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.000038 | 0.00000016 | 0.43% | 0.000037 | 0.000039 | 0.000036 | 58,322,617.00 |
| 22 May 2024 | 0.000037 | -0.00000050 | -1.32% | 0.000038 | 0.000038 | 0.000037 | 1,560,012.00 |
| 21 May 2024 | 0.000038 | 0.00000100 | 2.73% | 0.000037 | 0.000038 | 0.000036 | 3,214,916.00 |
| 20 May 2024 | 0.000037 | 0.00000600 | 19.56% | 0.000029 | 0.000092 | 0.000029 | 5,466,447.00 |
| 19 May 2024 | 0.000031 | -0.00000056 | -1.79% | 0.000031 | 0.000031 | 0.000031 | 87,111,012.00 |
| 18 May 2024 | 0.000031 | 0.00000036 | 1.17% | 0.000031 | 0.000031 | 0.000031 | 198,887,095.00 |
| 17 May 2024 | 0.000031 | 0.00000100 | 3.40% | 0.000029 | 0.000031 | 0.000029 | 10,043,165.00 |
| 16 May 2024 | 0.000029 | -0.00000094 | -3.10% | 0.00003 | 0.00003 | 0.000029 | 108,779,799.00 |
| 15 May 2024 | 0.00003 | 0.00000200 | 6.94% | 0.000029 | 0.00003 | 0.000029 | 120,661,638.00 |
| 14 May 2024 | 0.000029 | -0.00000066 | -2.24% | 0.000029 | 0.00003 | 0.000029 | 28,188,851.00 |
| 13 May 2024 | 0.000029 | 0.00000019 | 0.65% | 0.00003 | 0.000088 | 0.000029 | 3,100,976.00 |
| 12 May 2024 | 0.000029 | 0.00000020 | 0.69% | 0.000029 | 0.000059 | 0.000029 | 154,928,559.00 |
| 11 May 2024 | 0.000029 | -0.00000001 | -0.03% | 0.000029 | 0.000029 | 0.000029 | 133,501,022.00 |
| 10 May 2024 | 0.000029 | -0.00000100 | -3.30% | 0.00003 | 0.000031 | 0.000029 | 101,498,030.00 |
| 09 May 2024 | 0.00003 | 0.00000062 | 2.09% | 0.00003 | 0.000031 | 0.00003 | 2,156,462.00 |
| 08 May 2024 | 0.00003 | -0.00000046 | -1.52% | 0.00003 | 0.00003 | 0.000029 | 13,182,014.00 |
| 07 May 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 148,911,977.00 |
| 06 May 2024 | 0.000031 | -0.00000067 | -2.14% | 0.000031 | 0.000096 | 0.00003 | 138,382,295.00 |
| 05 May 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 160,140,372.00 |
| 04 May 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 36,911,753.00 |
| 03 May 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 5,947,849.00 |
| 02 May 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 1,709,260.00 |
| 01 May 2024 | 0.00003 | -0.00000042 | -1.39% | 0.00003 | 0.00003 | 0.000028 | 78,032,381.00 |
| 30 Abr 2024 | 0.00003 | -0.00000200 | -6.22% | 0.000032 | 0.000032 | 0.000029 | 3,358,276.00 |
| 29 Abr 2024 | 0.000032 | -0.00000050 | -1.53% | 0.000031 | 0.000096 | 0.00003 | 23,244,645.00 |
| 28 Abr 2024 | 0.000033 | 0.00000012 | 0.37% | 0.000033 | 0.000033 | 0.000032 | 41,531,044.00 |
| 27 Abr 2024 | 0.000033 | 0.00000100 | 3.20% | 0.000031 | 0.000033 | 0.000031 | 216,848,721.00 |
| 26 Abr 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 151,605,617.00 |
| 25 Abr 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 31,233,742.00 |
| 24 Abr 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 65,847,666.00 |
| 23 Abr 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 119,837,483.00 |
| 22 Abr 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000097 | 0.00003 | 106,084,299.00 |
| 21 Abr 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 74,161,381.00 |
| 20 Abr 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 9,678,926.00 |
| 19 Abr 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 42,515,398.00 |
| 18 Abr 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 24,947,600.00 |
| 17 Abr 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 1,779,074.00 |
| 16 Abr 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 191,697,003.00 |
| 15 Abr 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000031 | 0.000033 | 0.00003 | 26,927,863.00 |
| 14 Abr 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 53,401,496.00 |
| 13 Abr 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 29,128,210.00 |
| 12 Abr 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 71,055,056.00 |
| 11 Abr 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 32,222,067.00 |
| 10 Abr 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 77,446,179.00 |
| 09 Abr 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 127,043,350.00 |
| 08 Abr 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000036 | 0.000103 | 0.000034 | 1,774,475.00 |
| 07 Abr 2024 | 0.000035 | 0.00000093 | 2.77% | 0.000034 | 0.000035 | 0.000033 | 17,404,320.00 |
| 06 Abr 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000034 | 0.000033 | 38,595,118.00 |
| 05 Abr 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.000033 | 0.000032 | 22,282,274.00 |
| 04 Abr 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 7,736,511.00 |
| 03 Abr 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 45,894,750.00 |
| 02 Abr 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 52,097,379.00 |
| 01 Abr 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000036 | 0.000105 | 0.000034 | 8,558,617.00 |
| 31 Mar 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 104,287,976.00 |
| 30 Mar 2024 | 0.000035 | -0.00000008 | -0.23% | 0.000035 | 0.000036 | 0.000035 | 123,779,492.00 |
| 29 Mar 2024 | 0.000035 | -0.00000049 | -1.37% | 0.000036 | 0.000036 | 0.000035 | 93,615,102.00 |
| 28 Mar 2024 | 0.000036 | -0.000034 | -48.66% | 0.00007 | 0.000072 | 0.000035 | 114,077,693.00 |
| 27 Mar 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000073 | 0.000069 | 143,008,656.00 |
| 26 Mar 2024 | 0.000072 | 0.00000011 | 0.15% | 0.000072 | 0.000074 | 0.000036 | 112,625,467.00 |
| 25 Mar 2024 | 0.000072 | 0.00000300 | 4.34% | 0.000076 | 0.000077 | 0.000069 | 102,124,695.00 |
| 24 Mar 2024 | 0.000069 | 0.00000200 | 2.98% | 0.000067 | 0.000069 | 0.000066 | 167,133,158.00 |
| 23 Mar 2024 | 0.000067 | 0.00000074 | 1.12% | 0.000067 | 0.000068 | 0.000065 | 151,931,469.00 |
| 22 Mar 2024 | 0.000066 | -0.00000300 | -4.30% | 0.00007 | 0.000071 | 0.000033 | 113,782,471.00 |
| 21 Mar 2024 | 0.00007 | 0.000035 | 99.52% | 0.000035 | 0.000071 | 0.000034 | 130,316,840.00 |
| 20 Mar 2024 | 0.000035 | -0.000028 | -44.12% | 0.000063 | 0.000071 | 0.000035 | 99,509,944.00 |
| 19 Mar 2024 | 0.000063 | 0.000028 | 79.46% | 0.000035 | 0.000065 | 0.000032 | 172,070,960.00 |
| 18 Mar 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000076 | 0.000109 | 0.000035 | 98,389,936.00 |
| 17 Mar 2024 | 0.000036 | -0.000034 | -48.30% | 0.000071 | 0.000073 | 0.000036 | 115,381,805.00 |
| 16 Mar 2024 | 0.00007 | 0.000033 | 88.21% | 0.000037 | 0.000073 | 0.000036 | 111,156,096.00 |
| 15 Mar 2024 | 0.000037 | -0.00000100 | -2.57% | 0.000076 | 0.000077 | 0.000036 | 106,256,878.00 |
| 14 Mar 2024 | 0.000039 | -0.000041 | -51.17% | 0.00008 | 0.00008 | 0.000037 | 147,195,493.00 |
| 13 Mar 2024 | 0.00008 | -0.000039 | -32.72% | 0.000119 | 0.000121 | 0.000039 | 154,184,559.00 |
| 12 Mar 2024 | 0.000119 | 0.000038 | 46.69% | 0.000081 | 0.000122 | 0.000079 | 121,964,448.00 |
| 11 Mar 2024 | 0.000081 | -0.000035 | -30.03% | 0.000076 | 0.000122 | 0.000076 | 77,365,282.00 |
| 10 Mar 2024 | 0.000117 | -0.00000097 | -0.83% | 0.000117 | 0.000119 | 0.000114 | 97,896,709.00 |
| 09 Mar 2024 | 0.000118 | 0.00000073 | 0.63% | 0.000117 | 0.000119 | 0.000116 | 79,343,699.00 |
| 08 Mar 2024 | 0.000117 | 0.00000088 | 0.76% | 0.000116 | 0.00012 | 0.000079 | 63,780,067.00 |
| 07 Mar 2024 | 0.000116 | 0.00004 | 52.46% | 0.000076 | 0.000118 | 0.000075 | 86,287,448.00 |
| 06 Mar 2024 | 0.000076 | -0.00003 | -28.19% | 0.000107 | 0.000117 | 0.000076 | 91,222,068.00 |
| 05 Mar 2024 | 0.000106 | -0.00000300 | -2.75% | 0.000109 | 0.000115 | 0.000097 | 69,659,988.00 |
| 04 Mar 2024 | 0.000109 | -0.00003 | -21.53% | 0.000095 | 0.000143 | 0.000095 | 47,009,706.00 |
| 03 Mar 2024 | 0.000139 | 0.000037 | 36.04% | 0.000103 | 0.000206 | 0.000101 | 63,798,245.00 |
| 02 Mar 2024 | 0.000103 | -0.00000033 | -0.32% | 0.000103 | 0.000104 | 0.000102 | 61,823,337.00 |
| 01 Mar 2024 | 0.000103 | 0.00000200 | 1.99% | 0.0001 | 0.000137 | 0.0001 | 63,976,582.00 |
| 29 Feb 2024 | 0.000101 | -0.00000041 | -0.41% | 0.000102 | 0.000106 | 0.000068 | 82,851,166.00 |
| 28 Feb 2024 | 0.000101 | 0.00000400 | 4.11% | 0.000097 | 0.000105 | 0.000097 | 113,760,249.00 |
| 27 Feb 2024 | 0.000097 | 0.00000200 | 2.10% | 0.000095 | 0.000099 | 0.000095 | 71,693,260.00 |
| 26 Feb 2024 | 0.000095 | 0.00000200 | 2.14% | 0.00012 | 0.000146 | 0.000091 | 79,228,235.00 |
| 25 Feb 2024 | 0.000093 | -0.000026 | -21.74% | 0.00012 | 0.000122 | 0.00009 | 94,237,457.00 |
| 24 Feb 2024 | 0.00012 | 0.00000300 | 2.56% | 0.000117 | 0.00012 | 0.000088 | 72,453,321.00 |
