Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSEUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000043 | 0.000043 | 0.000041 | 29,879,382.00 |
| 01 Jul 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000022 | 0.000043 | 0.000022 | 218,083,869.00 |
| 30 Jun 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000043 | 0.000043 | 0.000042 | 309,901,872.00 |
| 29 Jun 2024 | 0.000043 | -0.00000100 | -2.27% | 0.000044 | 0.000045 | 0.000043 | 94,669,752.00 |
| 28 Jun 2024 | 0.000044 | 0.00000100 | 2.33% | 0.000043 | 0.000049 | 0.000042 | 68,852,351.00 |
| 27 Jun 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000044 | 0.000042 | 178,097,865.00 |
| 26 Jun 2024 | 0.000042 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000042 | 350,817,984.00 |
| 25 Jun 2024 | 0.000042 | -0.00000100 | -2.33% | 0.000042 | 0.000043 | 0.000042 | 170,396,139.00 |
| 24 Jun 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000041 | 0.000046 | 0.000041 | 113,477,438.00 |
| 23 Jun 2024 | 0.000041 | -0.00000100 | -2.38% | 0.000042 | 0.000042 | 0.000041 | 328,955,304.00 |
| 22 Jun 2024 | 0.000042 | -0.00000400 | -8.70% | 0.000046 | 0.000046 | 0.000042 | 223,693,790.00 |
| 21 Jun 2024 | 0.000046 | 0.00000400 | 9.52% | 0.000042 | 0.000048 | 0.000042 | 45,970,599.00 |
| 20 Jun 2024 | 0.000042 | -0.00000200 | -4.55% | 0.000044 | 0.000044 | 0.000042 | 282,184,706.00 |
| 19 Jun 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000044 | 283,051,841.00 |
| 18 Jun 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000048 | 0.00005 | 0.000044 | 3,411,515.00 |
| 17 Jun 2024 | 0.000048 | 0.00000400 | 9.09% | 0.000046 | 0.00005 | 0.000046 | 221,352,970.00 |
| 16 Jun 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000042 | 76,226,495.00 |
| 15 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 292,439,248.00 |
| 14 Jun 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000045 | 0.000045 | 308,269,339.00 |
| 13 Jun 2024 | 0.000045 | -0.00000400 | -8.16% | 0.000049 | 0.000049 | 0.000045 | 184,083,706.00 |
| 12 Jun 2024 | 0.000049 | -0.00000100 | -2.00% | 0.00005 | 0.00005 | 0.000049 | 178,454,718.00 |
| 11 Jun 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000052 | 0.00005 | 229,395,538.00 |
| 10 Jun 2024 | 0.000052 | -0.00000500 | -8.77% | 0.000057 | 0.000057 | 0.000051 | 416,639,475.00 |
| 09 Jun 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000058 | 0.000076 | 0.00005 | 325,238,009.00 |
| 08 Jun 2024 | 0.000058 | 0.00000600 | 11.54% | 0.000052 | 0.000065 | 0.00005 | 206,027,397.00 |
| 07 Jun 2024 | 0.000052 | -0.00000200 | -3.70% | 0.000054 | 0.000054 | 0.000051 | 215,546,321.00 |
| 06 Jun 2024 | 0.000054 | 0.00000200 | 3.85% | 0.000052 | 0.000054 | 0.000052 | 146,802,575.00 |
| 05 Jun 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000022 | 0.000054 | 0.000022 | 324,022,424.00 |
| 04 Jun 2024 | 0.000053 | 0.00000100 | 1.92% | 0.000052 | 0.000053 | 0.000051 | 59,825,456.00 |
| 03 Jun 2024 | 0.000052 | 0.00000300 | 6.12% | 0.000049 | 0.000054 | 0.000049 | 66,276,061.00 |
| 02 Jun 2024 | 0.000049 | -0.000022 | -30.99% | 0.000071 | 0.000071 | 0.000048 | 183,577,982.00 |
| 01 Jun 2024 | 0.000071 | 0.000027 | 61.36% | 0.000044 | 0.000073 | 0.000044 | 226,328,627.00 |
| 31 May 2024 | 0.000044 | -0.00000100 | -2.22% | 0.000045 | 0.000045 | 0.000043 | 190,395,898.00 |
| 30 May 2024 | 0.000045 | -0.00000200 | -4.26% | 0.000047 | 0.000047 | 0.000045 | 306,250,832.00 |
| 29 May 2024 | 0.000047 | -0.00000300 | -6.00% | 0.00005 | 0.000051 | 0.000046 | 260,308,734.00 |
| 28 May 2024 | 0.00005 | -0.00000200 | -3.85% | 0.000052 | 0.000052 | 0.00005 | 276,313,905.00 |
| 27 May 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.000051 | 391,663,229.00 |
| 26 May 2024 | 0.000053 | -0.00000300 | -5.36% | 0.000056 | 0.000058 | 0.000053 | 168,086,404.00 |
| 25 May 2024 | 0.000056 | -0.00000400 | -6.67% | 0.00006 | 0.000062 | 0.00005 | 333,689,091.00 |
| 24 May 2024 | 0.00006 | 0.00000900 | 17.65% | 0.000051 | 0.000076 | 0.00005 | 193,231,648.00 |
| 23 May 2024 | 0.000051 | 0.00000200 | 4.08% | 0.000049 | 0.000065 | 0.000048 | 273,501,374.00 |
| 22 May 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.00005 | 0.000046 | 125,200,642.00 |
| 21 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000049 | 0.000043 | 186,212,862.00 |
| 20 May 2024 | 0.000047 | -0.00000100 | -2.08% | 0.000048 | 0.000049 | 0.000041 | 297,377,417.00 |
| 19 May 2024 | 0.000048 | 0.00000300 | 6.67% | 0.000045 | 0.000055 | 0.000044 | 201,659,652.00 |
| 18 May 2024 | 0.000045 | -0.00000300 | -6.25% | 0.000048 | 0.000048 | 0.000045 | 307,738,610.00 |
| 17 May 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.000052 | 0.000047 | 82,566,348.00 |
| 16 May 2024 | 0.00005 | 0.00000400 | 8.70% | 0.000046 | 0.000053 | 0.000046 | 144,930,334.00 |
| 15 May 2024 | 0.000046 | -0.00000300 | -6.12% | 0.000049 | 0.000049 | 0.000045 | 228,356,958.00 |
| 14 May 2024 | 0.000049 | 0.00000100 | 2.08% | 0.000048 | 0.000051 | 0.000048 | 86,797,976.00 |
| 13 May 2024 | 0.000048 | -0.00000600 | -11.11% | 0.000022 | 0.000052 | 0.000022 | 287,955,238.00 |
| 12 May 2024 | 0.000054 | 0.00000600 | 12.50% | 0.000048 | 0.00007 | 0.000048 | 284,588,132.00 |
| 11 May 2024 | 0.000048 | -0.00000400 | -7.69% | 0.000052 | 0.000052 | 0.000048 | 265,943,341.00 |
| 10 May 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000055 | 0.000052 | 145,708,393.00 |
| 09 May 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000053 | 0.00005 | 82,469,925.00 |
| 08 May 2024 | 0.000053 | 0.00000500 | 10.42% | 0.000048 | 0.00006 | 0.000047 | 128,342,385.00 |
| 07 May 2024 | 0.000048 | 0.00000200 | 4.35% | 0.000046 | 0.000048 | 0.000046 | 195,082,800.00 |
| 06 May 2024 | 0.000046 | -0.00000100 | -2.13% | 0.000047 | 0.000047 | 0.000046 | 388,511,498.00 |
| 05 May 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000049 | 0.000046 | 303,243,802.00 |
| 04 May 2024 | 0.000047 | -0.00000200 | -4.08% | 0.000049 | 0.000053 | 0.000046 | 172,356,266.00 |
| 03 May 2024 | 0.000049 | 0.00000400 | 8.89% | 0.000045 | 0.000055 | 0.000045 | 52,384,357.00 |
| 02 May 2024 | 0.000045 | 0.00000300 | 7.14% | 0.000042 | 0.000052 | 0.000042 | 16,713,260.00 |
| 01 May 2024 | 0.000042 | 0.00 | 0.00% | 0.000042 | 0.000045 | 0.000042 | 162,716,044.00 |
| 30 Abr 2024 | 0.000042 | 0.00000100 | 2.44% | 0.000041 | 0.000047 | 0.000041 | 27,477,937.00 |
| 29 Abr 2024 | 0.000041 | -0.00000200 | -4.65% | 0.000022 | 0.000043 | 0.000022 | 262,787,594.00 |
| 28 Abr 2024 | 0.000043 | 0.00000200 | 4.88% | 0.000041 | 0.000044 | 0.000041 | 102,982,698.00 |
| 27 Abr 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.00006 | 0.000041 | 315,132,380.00 |
| 26 Abr 2024 | 0.000041 | 0.00000100 | 2.50% | 0.00004 | 0.000041 | 0.000039 | 267,813,617.00 |
| 25 Abr 2024 | 0.00004 | -0.00000100 | -2.44% | 0.000041 | 0.000045 | 0.000037 | 80,908,883.00 |
| 24 Abr 2024 | 0.000041 | 0.00000200 | 5.13% | 0.000039 | 0.000046 | 0.000038 | 137,797,023.00 |
| 23 Abr 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.000064 | 0.000036 | 265,517,295.00 |
| 22 Abr 2024 | 0.00004 | -0.00000600 | -13.04% | 0.000022 | 0.000047 | 0.000022 | 434,647,236.00 |
| 21 Abr 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.00005 | 0.000046 | 136,249,119.00 |
| 20 Abr 2024 | 0.000048 | 0.00000600 | 14.29% | 0.000042 | 0.000051 | 0.000042 | 106,822,924.00 |
| 19 Abr 2024 | 0.000042 | -0.00000700 | -14.29% | 0.000049 | 0.000049 | 0.000042 | 114,060,793.00 |
| 18 Abr 2024 | 0.000049 | 0.00000200 | 4.26% | 0.000047 | 0.000051 | 0.000047 | 83,737,543.00 |
| 17 Abr 2024 | 0.000047 | 0.00000300 | 6.82% | 0.000044 | 0.000052 | 0.000042 | 23,604,907.00 |
| 16 Abr 2024 | 0.000044 | 0.00000300 | 7.32% | 0.000041 | 0.000044 | 0.000041 | 298,878,600.00 |
| 15 Abr 2024 | 0.000041 | -0.00000200 | -4.65% | 0.00004 | 0.000042 | 0.00004 | 317,309,846.00 |
| 14 Abr 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000043 | 0.00004 | 236,345,327.00 |
| 13 Abr 2024 | 0.000042 | -0.00000700 | -14.29% | 0.000049 | 0.000049 | 0.000041 | 71,993,527.00 |
| 12 Abr 2024 | 0.000049 | -0.00000300 | -5.77% | 0.000051 | 0.000053 | 0.000044 | 206,820,039.00 |
| 11 Abr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000055 | 0.000051 | 83,774,989.00 |
| 10 Abr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000056 | 0.000051 | 155,817,613.00 |
| 09 Abr 2024 | 0.000052 | 0.00 | 0.00% | 0.000052 | 0.000052 | 0.000052 | 245,321,907.00 |
| 08 Abr 2024 | 0.000052 | -0.00000600 | -10.34% | 0.000058 | 0.000058 | 0.000052 | 343,598,541.00 |
| 07 Abr 2024 | 0.000058 | 0.00000300 | 5.45% | 0.000055 | 0.000059 | 0.000051 | 173,753,780.00 |
| 06 Abr 2024 | 0.000055 | -0.00000200 | -3.51% | 0.000057 | 0.000057 | 0.000052 | 245,425,952.00 |
| 05 Abr 2024 | 0.000057 | -0.00000600 | -9.52% | 0.000063 | 0.000063 | 0.000057 | 161,357,596.00 |
| 04 Abr 2024 | 0.000063 | 0.00000300 | 5.00% | 0.00006 | 0.000064 | 0.000057 | 185,887,497.00 |
