GSFYUSD

Datos Históricos Gasify

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Gasify GSFYUSD Cripto 0 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000103 -0.36% 0.028342 0.027985 0.028431
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.02844 0.028494 0.028006 0.028445 0.042068 - 0.188162
Bolsa Último Operado Aprestar Precio Operado Divisa
Criptodivisas 16:07:55 0.00000000 0.042276 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
0.00000000 0.00000000 GSFY

Resumen Histórico GSFYUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.0833970.0866880.0420681.87-0.055056-66.02%
1 Year0.1458090.1881620.0420680.96-0.117468-80.56%
3 Years0.3124710.3593880.0420681.11-0.284129-90.93%
5 Years0.3124710.3593880.0420681.11-0.284129-90.93%

GSFYUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 May 2022 0.028599 0.001225 4.47% 0.02738 0.028709 0.027337 0.00
27 May 2022 0.027374 -0.001322 -4.61% 0.028586 0.028918 0.02721 0.00
26 May 2022 0.028696 -0.002133 -6.92% 0.030907 0.031179 0.027794 0.00
25 May 2022 0.030829 -0.000561 -1.79% 0.031379 0.032022 0.030716 0.00
24 May 2022 0.03139 0.000062 0.20% 0.031408 0.031636 0.030401 0.00
23 May 2022 0.031328 -0.001159 -3.57% 0.031326 0.033139 0.031092 0.00
22 May 2022 0.032487 0.001107 3.53% 0.031326 0.0326 0.031207 0.00
21 May 2022 0.031381 0.000299 0.96% 0.031095 0.031553 0.030828 0.00
20 May 2022 0.031081 -0.001 -3.12% 0.031975 0.032719 0.030519 0.00
19 May 2022 0.032081 0.001655 5.44% 0.030324 0.032384 0.030229 0.00
18 May 2022 0.030426 -0.002829 -8.51% 0.033272 0.033422 0.030387 0.00
17 May 2022 0.033255 0.001167 3.64% 0.032112 0.033687 0.031895 0.00
16 May 2022 0.032087 -0.001961 -5.76% 0.03104 0.034042 0.030747 0.00
15 May 2022 0.034048 0.001412 4.33% 0.032708 0.034262 0.031772 0.00
14 May 2022 0.032636 0.000715 2.24% 0.03187 0.032809 0.030944 0.00
13 May 2022 0.031921 0.000624 1.99% 0.03104 0.034042 0.030747 0.00
12 May 2022 0.031297 -0.001716 -5.20% 0.032957 0.034665 0.027136 0.00
11 May 2022 0.033014 -0.004154 -11.18% 0.037266 0.038932 0.031882 0.00
10 May 2022 0.037168 0.001384 3.87% 0.035565 0.039046 0.034985 0.00
09 May 2022 0.035784 -0.004166 -10.43% 0.042745 0.042852 0.035367 0.00
08 May 2022 0.03995 -0.001962 -4.68% 0.041835 0.041929 0.039497 0.00
07 May 2022 0.041912 -0.000934 -2.18% 0.042745 0.042928 0.041155 0.00
06 May 2022 0.042846 -0.000767 -1.76% 0.043653 0.043797 0.041887 0.00
05 May 2022 0.043613 -0.003117 -6.67% 0.046916 0.046932 0.042905 0.00
04 May 2022 0.04673 0.00253 5.72% 0.044103 0.047074 0.044076 0.00
03 May 2022 0.0442 -0.001173 -2.59% 0.045386 0.045467 0.043788 0.00
02 May 2022 0.045373 0.00049 1.09% 0.044895 0.045756 0.044162 0.00
01 May 2022 0.044882 0.001586 3.66% 0.043404 0.045184 0.043282 0.00
30 Abr 2022 0.043296 -0.00142 -3.18% 0.044717 0.045137 0.043237 0.00
29 Abr 2022 0.044716 -0.001874 -4.02% 0.046776 0.046805 0.044202 0.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
GSFYUSD
Gasify
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20220529 08:55:30