Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSD | Cripto | 24,854,797 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00043 | -1.45% | 0.029199 | 0.02911 | 0.029199 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.029609 | 0.02975 | 0.029051 | 0.029629 | 0.007 - 0.150 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:38:19 | 4,934.57 | 0.029199 | USD |
Resumen Histórico GSTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030616 | 0.035 | 0.029001 | 16,540,326.71 | -0.001417 | -4.63% |
| 1 Month | 0.043625 | 0.0479 | 0.028327 | 32,024,246.07 | -0.014426 | -33.07% |
| 3 Months | 0.012425 | 0.150 | 0.010 | 110,896,668.19 | 0.016774 | 135.00% |
| 6 Months | 0.01055 | 0.150 | 0.010 | 63,728,317.19 | 0.018649 | 176.77% |
| 1 Year | 0.015492 | 0.150 | 0.007 | 37,522,909.57 | 0.013707 | 88.48% |
| 3 Years | 0.013567 | 0.150 | 0.005 | 35,346,850.72 | 0.015632 | 115.22% |
| 5 Years | 0.013567 | 0.150 | 0.005 | 26,827,918.16 | 0.015632 | 115.22% |
GSTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.029559 | -0.000799 | -2.63% | 0.03044 | 0.030651 | 0.029001 | 13,065,666.00 |
| 07 May 2024 | 0.030358 | -0.000543 | -1.76% | 0.030901 | 0.031785 | 0.030355 | 11,538,139.00 |
| 06 May 2024 | 0.030901 | -0.000949 | -2.98% | 0.032009 | 0.035 | 0.03074 | 11,013,737.00 |
| 05 May 2024 | 0.03185 | -0.00121 | -3.66% | 0.0332 | 0.034 | 0.031 | 24,431,501.00 |
| 04 May 2024 | 0.03306 | 0.000466 | 1.43% | 0.032537 | 0.033545 | 0.0313 | 17,909,999.00 |
| 03 May 2024 | 0.032594 | 0.002158 | 7.09% | 0.03045 | 0.033 | 0.030436 | 24,954,473.00 |
| 02 May 2024 | 0.030436 | 0.00 | 0.00% | 0.030616 | 0.031328 | 0.029696 | 12,868,769.00 |
| 01 May 2024 | 0.030436 | -0.000824 | -2.64% | 0.03132 | 0.031639 | 0.028327 | 23,724,591.00 |
| 30 Abr 2024 | 0.03126 | -0.001843 | -5.57% | 0.033124 | 0.033286 | 0.030488 | 13,694,277.00 |
| 29 Abr 2024 | 0.033103 | -0.000366 | -1.09% | 0.037579 | 0.038947 | 0.032501 | 29,378,825.00 |
| 28 Abr 2024 | 0.033469 | -0.001432 | -4.10% | 0.03492 | 0.036 | 0.033301 | 10,325,456.00 |
| 27 Abr 2024 | 0.034901 | 0.000856 | 2.51% | 0.03414 | 0.03533 | 0.032791 | 21,412,795.00 |
| 26 Abr 2024 | 0.034045 | -0.001482 | -4.17% | 0.035609 | 0.036 | 0.033554 | 11,633,803.00 |
| 25 Abr 2024 | 0.035527 | -0.00169 | -4.54% | 0.0355 | 0.035968 | 0.034334 | 11,447,145.00 |
| 24 Abr 2024 | 0.037217 | -0.000396 | -1.05% | 0.037579 | 0.039 | 0.035 | 18,166,819.00 |
| 23 Abr 2024 | 0.037613 | -0.00283 | -7.00% | 0.040357 | 0.0407 | 0.036491 | 34,608,806.00 |
| 22 Abr 2024 | 0.040443 | 0.002342 | 6.15% | 0.037901 | 0.042456 | 0.037901 | 31,237,287.00 |
| 21 Abr 2024 | 0.038101 | 0.000095 | 0.25% | 0.037771 | 0.041 | 0.0367 | 45,840,304.00 |
| 20 Abr 2024 | 0.038006 | 0.003061 | 8.76% | 0.034944 | 0.039 | 0.03458 | 33,106,506.00 |
| 19 Abr 2024 | 0.034945 | -0.002935 | -7.75% | 0.038207 | 0.039 | 0.033 | 50,668,741.00 |
| 18 Abr 2024 | 0.03788 | 0.004503 | 13.49% | 0.0337 | 0.03931 | 0.0333 | 54,036,871.00 |
| 17 Abr 2024 | 0.033377 | -0.002252 | -6.32% | 0.03517 | 0.038907 | 0.033 | 43,689,914.00 |
| 16 Abr 2024 | 0.035629 | 0.000656 | 1.88% | 0.034775 | 0.03735 | 0.032114 | 56,372,907.00 |
| 15 Abr 2024 | 0.034973 | -0.000521 | -1.47% | 0.03545 | 0.03985 | 0.033722 | 48,618,881.00 |
| 14 Abr 2024 | 0.035494 | 0.00233 | 7.03% | 0.032975 | 0.036182 | 0.031922 | 30,267,013.00 |
| 13 Abr 2024 | 0.033164 | -0.005609 | -14.47% | 0.03889 | 0.04058 | 0.030 | 81,806,830.00 |
| 12 Abr 2024 | 0.038773 | -0.002698 | -6.51% | 0.041691 | 0.0479 | 0.038138 | 80,895,515.00 |
| 11 Abr 2024 | 0.041471 | -0.001614 | -3.75% | 0.043625 | 0.045758 | 0.041 | 49,963,306.00 |
| 10 Abr 2024 | 0.043085 | 0.002084 | 5.08% | 0.041413 | 0.0524 | 0.039612 | 154,978,762.00 |
| 09 Abr 2024 | 0.041001 | -0.002739 | -6.26% | 0.04383 | 0.045884 | 0.039088 | 40,701,668.00 |
![Logo de GST [Green Satoshi Token] (GSTUSD).](/common/images/company/COIN_GSTUSD.png){kind=small}
![Gráfica de la cotización de GST [Green Satoshi Token] (GSTUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
