Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| gameswap.org | GSWAPUSD | Cripto | 6,542,894 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0225 | 3.10% | 0.747524 | 0.741057 | 0.752975 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.72558 | 0.748896 | 0.718658 | 0.725024 | 0.401296 - 1.05 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 03:11:11 | 0.495625 | 0.453217 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GSWAP | |||
Resumen Histórico GSWAPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.534586 | 1.05 | 0.401296 | 11.61 | 0.212938 | 39.83% |
| 3 Years | 1.09 | 8.66 | 0.166492 | 35.38 | -0.337626 | -31.11% |
| 5 Years | 0.381986 | 8.66 | 0.166492 | 52.83 | 0.365538 | 95.69% |
GSWAPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.725597 | 0.00242 | 0.33% | 0.722352 | 0.731194 | 0.702898 | 0.00 |
| 01 May 2024 | 0.723177 | -0.010243 | -1.40% | 0.730893 | 0.7329 | 0.68306 | 0.00 |
| 30 Abr 2024 | 0.73342 | -0.047005 | -6.02% | 0.778774 | 0.788568 | 0.708204 | 0.00 |
| 29 Abr 2024 | 0.780425 | -0.012165 | -1.53% | 0.741519 | 0.7846 | 0.733296 | 0.00 |
| 28 Abr 2024 | 0.79259 | 0.002908 | 0.37% | 0.789707 | 0.812396 | 0.788454 | 0.00 |
| 27 Abr 2024 | 0.789682 | 0.030355 | 4.00% | 0.760109 | 0.796114 | 0.74768 | 0.00 |
| 26 Abr 2024 | 0.759328 | -0.007007 | -0.91% | 0.765835 | 0.768427 | 0.753347 | 0.00 |
| 25 Abr 2024 | 0.766335 | 0.005432 | 0.71% | 0.762039 | 0.77409 | 0.745752 | 0.00 |
| 24 Abr 2024 | 0.760903 | -0.020435 | -2.62% | 0.782139 | 0.799022 | 0.753417 | 0.00 |
| 23 Abr 2024 | 0.781338 | 0.004367 | 0.56% | 0.776648 | 0.791952 | 0.76575 | 0.00 |
| 22 Abr 2024 | 0.776971 | 0.012942 | 1.69% | 0.741519 | 0.783986 | 0.733296 | 0.00 |
| 21 Abr 2024 | 0.764029 | -0.000932 | -0.12% | 0.76449 | 0.775833 | 0.757226 | 0.00 |
| 20 Abr 2024 | 0.764961 | 0.020209 | 2.71% | 0.741519 | 0.769767 | 0.733296 | 0.00 |
| 19 Abr 2024 | 0.744752 | 0.000347 | 0.05% | 0.743121 | 0.758063 | 0.696888 | 0.00 |
| 18 Abr 2024 | 0.744405 | 0.020471 | 2.83% | 0.725602 | 0.751075 | 0.717791 | 0.00 |
| 17 Abr 2024 | 0.723934 | -0.02491 | -3.33% | 0.748306 | 0.757175 | 0.710281 | 0.00 |
| 16 Abr 2024 | 0.748845 | -0.004 | -0.53% | 0.751672 | 0.75833 | 0.72815 | 0.00 |
| 15 Abr 2024 | 0.752845 | -0.014459 | -1.88% | 0.764061 | 0.794299 | 0.737277 | 0.00 |
| 14 Abr 2024 | 0.767303 | 0.032253 | 4.39% | 0.730107 | 0.769765 | 0.707473 | 0.00 |
| 13 Abr 2024 | 0.735051 | -0.05219 | -6.63% | 0.783617 | 0.800792 | 0.701233 | 0.00 |
| 12 Abr 2024 | 0.78724 | -0.064042 | -7.52% | 0.850428 | 0.862289 | 0.760073 | 0.00 |
| 11 Abr 2024 | 0.851282 | -0.007966 | -0.93% | 0.858255 | 0.877676 | 0.843959 | 0.00 |
| 10 Abr 2024 | 0.859248 | 0.007493 | 0.88% | 0.850843 | 0.863391 | 0.829491 | 0.00 |
| 09 Abr 2024 | 0.851755 | -0.044898 | -5.01% | 0.897603 | 0.903972 | 0.840476 | 0.00 |
| 08 Abr 2024 | 0.896654 | 0.058005 | 6.92% | 0.808394 | 0.903933 | 0.78192 | 0.00 |
| 07 Abr 2024 | 0.838649 | 0.022486 | 2.76% | 0.814262 | 0.839287 | 0.812277 | 0.00 |
| 06 Abr 2024 | 0.816163 | 0.009029 | 1.12% | 0.804352 | 0.823806 | 0.80418 | 0.00 |
| 05 Abr 2024 | 0.807134 | -0.000573 | -0.07% | 0.808394 | 0.812238 | 0.78192 | 0.00 |
| 04 Abr 2024 | 0.807707 | 0.002318 | 0.29% | 0.802224 | 0.835814 | 0.790148 | 0.00 |
| 03 Abr 2024 | 0.805389 | 0.009818 | 1.23% | 0.797728 | 0.817296 | 0.778949 | 0.00 |
