Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GameSwift | GSWIFTETH | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000050 | 0.82% | 0.000061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000061 | 0.000061 | 0.000059 | 0.000061 | 0.000041 - 0.000389 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:47:23 | 0.316530 | 0.000061 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.000123 | 2.04 | GSWIFT | |||
Resumen Histórico GSWIFTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000056 | 0.000061 | 0.000047 | 6.93 | 0.00000494 | 8.77% |
| 1 Month | 0.000102 | 0.000104 | 0.000047 | 10.52 | -0.000041 | -40.02% |
| 3 Months | 0.000163 | 0.000209 | 0.000047 | 16.36 | -0.000101 | -62.29% |
| 6 Months | 0.000194 | 0.000389 | 0.000047 | 51.81 | -0.000133 | -68.42% |
| 1 Year | 0.000043 | 0.000389 | 0.000041 | 58.76 | 0.000019 | 43.54% |
| 3 Years | 0.000043 | 0.000389 | 0.000041 | 58.76 | 0.000019 | 43.54% |
| 5 Years | 0.000043 | 0.000389 | 0.000041 | 58.76 | 0.000019 | 43.54% |
GSWIFTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.000061 | 0.00000200 | 3.41% | 0.000058 | 0.000061 | 0.000058 | 9.00 |
| 05 Jun 2024 | 0.000059 | 0.00000600 | 11.44% | 0.000052 | 0.00006 | 0.000052 | 6.00 |
| 04 Jun 2024 | 0.000052 | -0.00000096 | -1.80% | 0.000053 | 0.000054 | 0.000052 | 2.00 |
| 03 Jun 2024 | 0.000053 | 0.00000400 | 8.05% | 0.000049 | 0.000055 | 0.000049 | 7.00 |
| 02 Jun 2024 | 0.00005 | -0.00000500 | -9.11% | 0.000055 | 0.000056 | 0.000047 | 8.00 |
| 01 Jun 2024 | 0.000055 | 0.00000039 | 0.72% | 0.000054 | 0.000057 | 0.000053 | 8.00 |
| 31 May 2024 | 0.000054 | -0.00000200 | -3.55% | 0.000056 | 0.000058 | 0.000054 | 5.00 |
| 30 May 2024 | 0.000056 | -0.00000100 | -1.73% | 0.000058 | 0.000058 | 0.000056 | 1.00 |
| 29 May 2024 | 0.000058 | -0.00000023 | -0.40% | 0.000058 | 0.000059 | 0.000057 | 5.00 |
| 28 May 2024 | 0.000058 | 0.00000200 | 3.56% | 0.000056 | 0.00006 | 0.000054 | 6.00 |
| 27 May 2024 | 0.000056 | 0.00000014 | 0.25% | 0.000058 | 0.000058 | 0.000054 | 4.00 |
| 26 May 2024 | 0.000056 | -0.00000600 | -9.69% | 0.000062 | 0.000062 | 0.000055 | 16.00 |
| 25 May 2024 | 0.000062 | 0.00000200 | 3.33% | 0.00006 | 0.000064 | 0.000059 | 14.00 |
| 24 May 2024 | 0.00006 | 0.00000400 | 7.18% | 0.000056 | 0.000061 | 0.000056 | 12.00 |
| 23 May 2024 | 0.000056 | -0.00000700 | -11.14% | 0.000061 | 0.000062 | 0.000053 | 26.00 |
| 22 May 2024 | 0.000063 | -0.00000400 | -5.96% | 0.000066 | 0.000069 | 0.000062 | 18.00 |
| 21 May 2024 | 0.000067 | -0.00001 | -12.97% | 0.000077 | 0.000078 | 0.000066 | 15.00 |
| 20 May 2024 | 0.000077 | -0.000012 | -13.53% | 0.000088 | 0.00009 | 0.000075 | 28.00 |
| 19 May 2024 | 0.000089 | -0.00000200 | -2.20% | 0.000091 | 0.000094 | 0.000085 | 10.00 |
| 18 May 2024 | 0.000091 | -0.00000200 | -2.16% | 0.000093 | 0.000096 | 0.00009 | 9.00 |
| 17 May 2024 | 0.000093 | 0.00000300 | 3.34% | 0.00009 | 0.000095 | 0.000088 | 8.00 |
| 16 May 2024 | 0.00009 | 0.00000200 | 2.27% | 0.000088 | 0.000092 | 0.000084 | 12.00 |
| 15 May 2024 | 0.000088 | -0.00000600 | -6.41% | 0.000094 | 0.000094 | 0.000086 | 15.00 |
| 14 May 2024 | 0.000094 | -0.00000200 | -2.09% | 0.000095 | 0.000097 | 0.000092 | 9.00 |
| 13 May 2024 | 0.000095 | -0.00000300 | -3.05% | 0.000098 | 0.0001 | 0.000095 | 5.00 |
| 12 May 2024 | 0.000098 | -0.00000200 | -2.00% | 0.0001 | 0.000104 | 0.000097 | 6.00 |
| 11 May 2024 | 0.0001 | 0.00000100 | 1.01% | 0.000099 | 0.000103 | 0.000098 | 8.00 |
| 10 May 2024 | 0.000099 | -0.00000300 | -2.94% | 0.000102 | 0.000104 | 0.000098 | 8.00 |
| 09 May 2024 | 0.000102 | 0.00000081 | 0.80% | 0.000101 | 0.000106 | 0.000099 | 11.00 |
| 08 May 2024 | 0.000101 | 0.00000200 | 2.01% | 0.000099 | 0.000104 | 0.000099 | 5.00 |
| 07 May 2024 | 0.000099 | 0.00000200 | 2.05% | 0.000098 | 0.000101 | 0.000094 | 8.00 |
