Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gitcoin | GTCETH | Cripto | 76,687,848 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000021 | -5.68% | 0.000349 | 0.000348 | 0.000351 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00037 | 0.000454 | 0.000347 | 0.00037 | 0.000336 - 0.001094 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 17:09:30 | 7.33 | 0.000349 | ETH |
Resumen Histórico GTCETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00042 | 0.00042 | 0.000369 | 8,438.39 | -0.000071 | -16.90% |
1 Month | 0.000412 | 0.000443 | 0.000359 | 8,532.50 | -0.000063 | -15.21% |
3 Months | 0.00049 | 0.000781 | 0.000336 | 8,522.20 | -0.000141 | -28.78% |
6 Months | 0.000541 | 0.001031 | 0.000336 | 11,557.35 | -0.000192 | -35.49% |
1 Year | 0.000793 | 0.001094 | 0.000336 | 11,440.44 | -0.000444 | -55.99% |
3 Years | 0.00000219 | 0.04252 | 0.00000115 | 26,578.66 | 0.000347 | 15,836.07% |
5 Years | 0.000046 | 122.02 | 0.00000115 | 319,237.35 | 0.000303 | 661.18% |
GTCETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.00037 | -0.000019 | -4.88% | 0.000389 | 0.000396 | 0.000369 | 8,806.00 |
18 May 2024 | 0.000389 | -0.00000400 | -1.02% | 0.000393 | 0.000403 | 0.000387 | 8,033.00 |
17 May 2024 | 0.000393 | -0.00000200 | -0.51% | 0.000395 | 0.0004 | 0.000389 | 8,503.00 |
16 May 2024 | 0.000395 | 0.00000200 | 0.51% | 0.000393 | 0.000403 | 0.000387 | 8,219.00 |
15 May 2024 | 0.000393 | 0.000011 | 2.88% | 0.000382 | 0.000398 | 0.000378 | 8,736.00 |
14 May 2024 | 0.000382 | -0.000013 | -3.29% | 0.000395 | 0.000399 | 0.000381 | 8,340.00 |
13 May 2024 | 0.000395 | -0.000016 | -3.89% | 0.00042 | 0.00042 | 0.000385 | 8,428.00 |
12 May 2024 | 0.000411 | -0.00000800 | -1.91% | 0.000419 | 0.000426 | 0.00041 | 7,777.00 |
11 May 2024 | 0.000419 | -0.00000200 | -0.48% | 0.000421 | 0.000429 | 0.000417 | 8,060.00 |
10 May 2024 | 0.000421 | 0.00000200 | 0.48% | 0.000423 | 0.000433 | 0.000417 | 7,854.00 |
09 May 2024 | 0.000419 | 0.00002 | 5.01% | 0.000403 | 0.000443 | 0.000391 | 8,321.00 |
08 May 2024 | 0.000399 | 0.00000900 | 2.31% | 0.00039 | 0.00041 | 0.000376 | 8,505.00 |
07 May 2024 | 0.00039 | 0.00000400 | 1.04% | 0.000386 | 0.000443 | 0.000378 | 8,374.00 |
06 May 2024 | 0.000386 | 0.00000600 | 1.58% | 0.000378 | 0.000392 | 0.000375 | 7,553.00 |
05 May 2024 | 0.00038 | -0.00000100 | -0.26% | 0.000377 | 0.000381 | 0.000367 | 8,826.00 |
04 May 2024 | 0.000381 | 0.00000400 | 1.06% | 0.000377 | 0.000384 | 0.00037 | 8,422.00 |
03 May 2024 | 0.000377 | -0.00000700 | -1.82% | 0.000387 | 0.000387 | 0.000371 | 9,086.00 |
02 May 2024 | 0.000384 | 0.00001 | 2.67% | 0.000369 | 0.000387 | 0.000366 | 9,441.00 |
01 May 2024 | 0.000374 | 0.00000700 | 1.91% | 0.000367 | 0.000382 | 0.000361 | 9,242.00 |
30 Abr 2024 | 0.000367 | -0.00000100 | -0.27% | 0.000367 | 0.000383 | 0.000359 | 9,172.00 |
29 Abr 2024 | 0.000368 | 0.00000400 | 1.10% | 0.000372 | 0.000382 | 0.000361 | 10,825.00 |
28 Abr 2024 | 0.000364 | -0.000014 | -3.70% | 0.000378 | 0.00039 | 0.000363 | 8,280.00 |
27 Abr 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000381 | 0.000398 | 0.000374 | 8,783.00 |
26 Abr 2024 | 0.000381 | -0.00000700 | -1.80% | 0.000388 | 0.000399 | 0.000378 | 8,527.00 |
25 Abr 2024 | 0.000388 | -0.00000200 | -0.51% | 0.00039 | 0.000405 | 0.000377 | 7,966.00 |
24 Abr 2024 | 0.00039 | -0.000012 | -2.99% | 0.000402 | 0.000415 | 0.000388 | 9,238.00 |
23 Abr 2024 | 0.000402 | -0.00000200 | -0.50% | 0.000404 | 0.00042 | 0.000392 | 7,745.00 |
22 Abr 2024 | 0.000404 | 0.00000100 | 0.25% | 0.000412 | 0.000414 | 0.0004 | 7,833.00 |
21 Abr 2024 | 0.000403 | -0.00000900 | -2.18% | 0.000412 | 0.000414 | 0.000393 | 7,731.00 |
20 Abr 2024 | 0.000412 | 0.00003 | 7.85% | 0.000382 | 0.000413 | 0.000381 | 7,539.00 |