Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Cripto | 59,037,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -1.03% | 0.960 | 0.960 | 0.970 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.980 | 0.980 | 0.960 | 0.970 | 0.124 - 3.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 19:09:05 | 1.25 | 0.960 | USD |
Resumen Histórico GTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.850 | 0.984 | 0.780 | 473,530.03 | 0.110 | 12.94% |
| 1 Month | 1.00 | 1.06 | 0.680 | 289,859.22 | -0.040 | -4.00% |
| 3 Months | 1.15 | 1.90 | 0.680 | 228,583.69 | -0.190 | -16.52% |
| 6 Months | 1.12 | 3.10 | 0.680 | 227,244.05 | -0.160 | -14.29% |
| 1 Year | 0.950 | 3.10 | 0.124 | 200,765.04 | 0.010 | 1.05% |
| 3 Years | 6.28 | 48.00 | 0.124 | 182,532.07 | -5.32 | -84.71% |
| 5 Years | 0.00731 | 746,658.55 | 0.002122 | 544,797.41 | 0.95269 | 13,033.07% |
GTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.970 | 0.020 | 2.11% | 0.950 | 0.982 | 0.930 | 405,141.00 |
| 25 Jul 2024 | 0.950 | 0.040 | 4.40% | 0.910 | 0.984 | 0.890 | 715,356.00 |
| 24 Jul 2024 | 0.910 | 0.030 | 3.41% | 0.880 | 0.960 | 0.870 | 731,199.00 |
| 23 Jul 2024 | 0.880 | 0.030 | 3.53% | 0.850 | 0.910 | 0.780 | 479,185.00 |
| 22 Jul 2024 | 0.850 | -0.060 | -6.59% | 0.920 | 0.934 | 0.840 | 435,013.00 |
| 21 Jul 2024 | 0.910 | 0.00 | 0.00% | 0.920 | 0.943 | 0.880 | 278,481.00 |
| 20 Jul 2024 | 0.910 | 0.040 | 4.60% | 0.870 | 0.940 | 0.860 | 345,053.00 |
| 19 Jul 2024 | 0.870 | 0.010 | 1.16% | 0.850 | 0.890 | 0.830 | 330,418.00 |
| 18 Jul 2024 | 0.860 | 0.00 | 0.00% | 0.880 | 0.900 | 0.830 | 378,054.00 |
| 17 Jul 2024 | 0.860 | -0.020 | -2.27% | 0.880 | 0.920 | 0.860 | 454,505.00 |
| 16 Jul 2024 | 0.880 | 0.00 | 0.00% | 0.890 | 0.940 | 0.840 | 559,463.00 |
| 15 Jul 2024 | 0.880 | 0.010 | 1.15% | 0.870 | 0.890 | 0.840 | 388,374.00 |
| 14 Jul 2024 | 0.870 | 0.050 | 6.10% | 0.829 | 0.870 | 0.810 | 254,508.00 |
| 13 Jul 2024 | 0.820 | 0.020 | 2.50% | 0.800 | 0.830 | 0.798 | 252,194.00 |
| 12 Jul 2024 | 0.800 | 0.00 | 0.00% | 0.800 | 0.828 | 0.780 | 351,631.00 |
| 11 Jul 2024 | 0.800 | 0.00 | 0.00% | 0.810 | 0.850 | 0.790 | 312,921.00 |
| 10 Jul 2024 | 0.800 | -0.030 | -3.61% | 0.830 | 0.840 | 0.800 | 96,430.00 |
| 09 Jul 2024 | 0.830 | 0.030 | 3.75% | 0.800 | 0.830 | 0.790 | 112,525.00 |
| 08 Jul 2024 | 0.800 | 0.030 | 3.90% | 0.780 | 0.830 | 0.750 | 134,246.00 |
| 07 Jul 2024 | 0.770 | -0.050 | -6.10% | 0.820 | 0.820 | 0.770 | 65,239.00 |
| 06 Jul 2024 | 0.820 | 0.060 | 7.89% | 0.760 | 0.859 | 0.750 | 267,165.00 |
| 05 Jul 2024 | 0.760 | -0.050 | -6.17% | 0.810 | 0.820 | 0.680 | 380,286.00 |
| 04 Jul 2024 | 0.810 | -0.100 | -10.99% | 0.900 | 0.910 | 0.810 | 194,613.00 |
| 03 Jul 2024 | 0.910 | -0.050 | -5.21% | 0.970 | 0.980 | 0.900 | 113,011.00 |
| 02 Jul 2024 | 0.960 | -0.030 | -3.03% | 0.990 | 1.01 | 0.950 | 139,572.00 |
| 01 Jul 2024 | 0.990 | -0.030 | -2.94% | 0.950 | 1.06 | 0.920 | 119,465.00 |
| 30 Jun 2024 | 1.02 | 0.070 | 7.37% | 0.960 | 1.03 | 0.938 | 91,093.00 |
| 29 Jun 2024 | 0.950 | -0.020 | -2.06% | 0.970 | 0.990 | 0.950 | 26,097.00 |
| 28 Jun 2024 | 0.970 | -0.030 | -3.00% | 1.00 | 1.02 | 0.970 | 109,947.00 |
| 27 Jun 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.03 | 0.950 | 94,880.00 |
