Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Cripto | 59,646,104 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003 | 0.30% | 0.993 | 0.983 | 0.988 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.990 | 1.01 | 0.980 | 0.990 | 0.124 - 3.10 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 21:28:35 | 13.11 | 0.980 | USD |
Resumen Histórico GTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.980 | 1.06 | 0.920 | 89,697.89 | 0.013 | 1.33% |
| 1 Month | 1.68 | 1.84 | 0.900 | 182,931.76 | -0.687 | -40.89% |
| 3 Months | 1.95 | 1.95 | 0.900 | 201,024.61 | -0.957 | -49.08% |
| 6 Months | 1.43 | 3.10 | 0.900 | 207,830.70 | -0.437 | -30.56% |
| 1 Year | 1.14 | 3.10 | 0.124 | 184,453.85 | -0.147 | -12.89% |
| 3 Years | 7.06 | 48.00 | 0.124 | 181,493.93 | -6.07 | -85.93% |
| 5 Years | 0.009515 | 746,658.55 | 0.002122 | 545,817.78 | 0.983485 | 10,335.82% |
GTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.990 | -0.030 | -2.94% | 0.950 | 1.06 | 0.920 | 119,465.00 |
| 30 Jun 2024 | 1.02 | 0.070 | 7.37% | 0.960 | 1.03 | 0.938 | 91,093.00 |
| 29 Jun 2024 | 0.950 | -0.020 | -2.06% | 0.970 | 0.990 | 0.950 | 26,097.00 |
| 28 Jun 2024 | 0.970 | -0.030 | -3.00% | 1.00 | 1.02 | 0.970 | 109,947.00 |
| 27 Jun 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.03 | 0.950 | 94,880.00 |
| 26 Jun 2024 | 0.980 | -0.020 | -2.00% | 1.01 | 1.01 | 0.950 | 116,375.00 |
| 25 Jun 2024 | 1.00 | 0.020 | 2.04% | 0.980 | 1.02 | 0.960 | 70,025.00 |
| 24 Jun 2024 | 0.980 | 0.030 | 3.16% | 0.950 | 0.980 | 0.900 | 190,096.00 |
| 23 Jun 2024 | 0.950 | -0.050 | -5.00% | 1.00 | 1.02 | 0.940 | 107,384.00 |
| 22 Jun 2024 | 1.00 | 0.010 | 1.01% | 0.990 | 1.01 | 0.960 | 39,407.00 |
| 21 Jun 2024 | 0.990 | -0.010 | -1.00% | 1.00 | 1.02 | 0.970 | 110,304.00 |
| 20 Jun 2024 | 1.00 | 0.006 | 0.60% | 0.980 | 1.10 | 0.980 | 198,612.00 |
| 19 Jun 2024 | 0.994 | 0.034 | 3.54% | 0.960 | 1.02 | 0.950 | 126,088.00 |
| 18 Jun 2024 | 0.960 | -0.100 | -9.43% | 1.07 | 1.07 | 0.910 | 347,133.00 |
| 17 Jun 2024 | 1.06 | -0.100 | -8.62% | 1.17 | 1.18 | 1.02 | 115,135.00 |
| 16 Jun 2024 | 1.16 | 0.010 | 0.87% | 1.15 | 1.18 | 1.13 | 33,061.00 |
| 15 Jun 2024 | 1.15 | -0.010 | -0.86% | 1.17 | 1.20 | 1.15 | 39,575.00 |
| 14 Jun 2024 | 1.16 | -0.080 | -6.45% | 1.24 | 1.25 | 1.14 | 105,680.00 |
| 13 Jun 2024 | 1.24 | -0.060 | -4.62% | 1.30 | 1.30 | 1.23 | 34,921.00 |
| 12 Jun 2024 | 1.30 | 0.050 | 4.00% | 1.25 | 1.35 | 1.20 | 101,871.00 |
| 11 Jun 2024 | 1.25 | -0.060 | -4.58% | 1.31 | 1.33 | 1.21 | 108,644.00 |
| 10 Jun 2024 | 1.31 | -0.050 | -3.68% | 1.36 | 1.38 | 1.30 | 615,636.00 |
| 09 Jun 2024 | 1.36 | -0.010 | -0.73% | 1.37 | 1.39 | 1.34 | 113,799.00 |
| 08 Jun 2024 | 1.37 | -0.090 | -6.16% | 1.46 | 1.50 | 1.35 | 152,714.00 |
| 07 Jun 2024 | 1.46 | -0.180 | -10.98% | 1.64 | 1.65 | 1.33 | 349,700.00 |
| 06 Jun 2024 | 1.64 | -0.090 | -5.20% | 1.73 | 1.75 | 1.61 | 211,121.00 |
| 05 Jun 2024 | 1.73 | 0.00 | 0.00% | 1.68 | 1.84 | 1.67 | 696,440.00 |
| 04 Jun 2024 | 1.73 | 0.080 | 4.85% | 1.68 | 1.84 | 1.67 | 696,872.00 |
| 03 Jun 2024 | 1.65 | -0.020 | -1.20% | 1.66 | 1.80 | 1.54 | 687,197.00 |
| 02 Jun 2024 | 1.67 | -0.070 | -4.02% | 1.73 | 1.90 | 1.58 | 1,252,693.00 |
| 01 Jun 2024 | 1.74 | 0.350 | 25.18% | 1.40 | 1.87 | 1.39 | 1,094,001.00 |
