| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUSD | Cripto | 109,850,530 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.020 | -1.09% | 1.82 | 1.81 | 1.82 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.85 | 1.86 | 1.81 | 1.84 | 0.339 - 48.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:10:44 | 140.00 | 1.82 | USD |
Resumen Histórico GTCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.83 | 1.75 | 177,274.36 | -0.440 | -19.47% |
| 1 Month | 2.10 | 2.83 | 1.43 | 132,254.12 | -0.280 | -13.33% |
| 3 Months | 1.32 | 2.83 | 1.17 | 123,702.56 | 0.500 | 37.88% |
| 6 Months | 1.79 | 5.18 | 1.17 | 141,642.83 | 0.030 | 1.68% |
| 1 Year | 7.85 | 48.00 | 0.339 | 130,545.89 | -6.03 | -76.82% |
| 3 Years | 0.003712 | 297.36 | 0.003511 | 773,933.55 | 1.82 | 48,936.25% |
| 5 Years | 0.04399 | 746,658.55 | 0.002122 | 2,264,991.23 | 1.78 | 4,037.28% |
GTCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 1.84 | -0.060 | -3.16% | 1.90 | 1.93 | 1.75 | 60,698.00 |
| 29 Mar 2023 | 1.90 | 0.040 | 2.15% | 1.86 | 1.97 | 1.85 | 122,234.00 |
| 28 Mar 2023 | 1.86 | -0.100 | -5.10% | 1.91 | 2.12 | 1.75 | 280,536.00 |
| 27 Mar 2023 | 1.96 | -0.480 | -19.67% | 2.43 | 2.83 | 1.76 | 388,275.00 |
| 26 Mar 2023 | 2.44 | 0.130 | 5.63% | 2.30 | 2.63 | 2.26 | 213,385.00 |
| 25 Mar 2023 | 2.31 | 0.150 | 6.94% | 2.18 | 2.39 | 2.10 | 67,488.00 |
| 24 Mar 2023 | 2.16 | -0.100 | -4.42% | 2.26 | 2.34 | 2.15 | 108,300.00 |
| 23 Mar 2023 | 2.26 | 0.00 | 0.00% | 2.28 | 2.45 | 2.16 | 219,646.00 |
| 22 Mar 2023 | 2.26 | 0.170 | 8.13% | 2.09 | 2.45 | 1.90 | 344,309.00 |
| 21 Mar 2023 | 2.09 | 0.250 | 13.59% | 1.82 | 2.24 | 1.82 | 246,371.00 |
| 20 Mar 2023 | 1.84 | -0.040 | -2.13% | 1.87 | 1.94 | 1.74 | 155,582.00 |
| 19 Mar 2023 | 1.88 | 0.060 | 3.30% | 1.83 | 1.99 | 1.83 | 105,305.00 |
| 18 Mar 2023 | 1.82 | 0.030 | 1.68% | 1.82 | 1.94 | 1.79 | 101,506.00 |
| 17 Mar 2023 | 1.79 | 0.160 | 9.82% | 1.62 | 1.79 | 1.60 | 33,657.00 |
| 16 Mar 2023 | 1.63 | 0.030 | 1.87% | 1.61 | 1.70 | 1.59 | 77,417.00 |
| 15 Mar 2023 | 1.60 | -0.180 | -10.11% | 1.80 | 1.82 | 1.58 | 57,952.00 |
| 14 Mar 2023 | 1.78 | 0.060 | 3.49% | 1.72 | 1.87 | 1.66 | 98,286.00 |
| 13 Mar 2023 | 1.72 | 0.050 | 2.99% | 1.68 | 1.74 | 1.60 | 293,807.00 |
| 12 Mar 2023 | 1.67 | 0.160 | 10.60% | 1.53 | 1.67 | 1.50 | 44,836.00 |
| 11 Mar 2023 | 1.51 | -0.040 | -2.58% | 1.55 | 1.63 | 1.45 | 41,544.00 |
| 10 Mar 2023 | 1.55 | 0.00 | 0.00% | 1.55 | 1.59 | 1.43 | 75,364.00 |
| 09 Mar 2023 | 1.55 | -0.220 | -12.43% | 1.76 | 1.80 | 1.52 | 73,904.00 |
| 08 Mar 2023 | 1.77 | -0.020 | -1.12% | 1.80 | 1.91 | 1.64 | 81,188.00 |
| 07 Mar 2023 | 1.79 | 0.00 | 0.00% | 1.79 | 1.82 | 1.71 | 19,908.00 |
| 06 Mar 2023 | 1.79 | 0.010 | 0.56% | 1.78 | 1.82 | 1.74 | 238,194.00 |
| 05 Mar 2023 | 1.78 | 0.00 | 0.00% | 1.77 | 1.85 | 1.74 | 18,165.00 |
| 04 Mar 2023 | 1.78 | -0.050 | -2.73% | 1.83 | 1.88 | 1.66 | 33,969.00 |
| 03 Mar 2023 | 1.83 | -0.270 | -12.86% | 2.10 | 2.10 | 1.51 | 101,275.00 |