Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUST | Cripto | 73,644,680 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050 | 4.31% | 1.21 | 1.21 | 1.22 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.16 | 1.24 | 1.15 | 1.16 | 0.300 - 4.77 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:46:58 | 3.30 | 1.22 | UST |
Resumen Histórico GTCUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.31 | 1.09 | 1,468,691.07 | -0.070 | -5.47% |
| 1 Month | 1.19 | 1.40 | 1.02 | 2,172,193.14 | 0.020 | 1.68% |
| 3 Months | 1.47 | 2.98 | 0.951 | 3,689,876.60 | -0.260 | -17.69% |
| 6 Months | 1.04 | 4.77 | 0.951 | 3,746,532.98 | 0.170 | 16.35% |
| 1 Year | 1.42 | 4.77 | 0.300 | 3,200,648.29 | -0.210 | -14.79% |
| 3 Years | 0.008413 | 29.04 | 0.00441 | 2,725,151.66 | 1.20 | 14,282.50% |
| 5 Years | 0.006173 | 29.04 | 0.00441 | 3,777,441.93 | 1.20 | 19,501.49% |
GTCUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.17 | -0.020 | -1.68% | 1.19 | 1.22 | 1.14 | 1,303,670.00 |
| 15 May 2024 | 1.19 | 0.090 | 8.18% | 1.11 | 1.20 | 1.09 | 1,673,789.00 |
| 14 May 2024 | 1.10 | -0.070 | -5.98% | 1.17 | 1.18 | 1.10 | 1,613,589.00 |
| 13 May 2024 | 1.17 | -0.040 | -3.31% | 1.22 | 1.22 | 1.11 | 1,545,294.00 |
| 12 May 2024 | 1.21 | -0.010 | -0.82% | 1.23 | 1.25 | 1.20 | 856,522.00 |
| 11 May 2024 | 1.22 | -0.010 | -0.81% | 1.23 | 1.26 | 1.21 | 868,331.00 |
| 10 May 2024 | 1.23 | -0.050 | -3.91% | 1.28 | 1.31 | 1.21 | 2,419,639.00 |
| 09 May 2024 | 1.28 | 0.090 | 7.56% | 1.19 | 1.31 | 1.18 | 3,780,984.00 |
| 08 May 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.23 | 1.12 | 2,537,894.00 |
| 07 May 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.40 | 1.16 | 7,713,287.00 |
| 06 May 2024 | 1.18 | -0.010 | -0.84% | 1.20 | 1.25 | 1.17 | 1,704,348.00 |
| 05 May 2024 | 1.19 | 0.020 | 1.71% | 1.17 | 1.20 | 1.13 | 1,581,350.00 |
| 04 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.19 | 1.15 | 1,834,730.00 |
| 03 May 2024 | 1.17 | 0.020 | 1.74% | 1.15 | 1.19 | 1.10 | 1,644,057.00 |
| 02 May 2024 | 1.15 | 0.050 | 4.55% | 1.10 | 1.17 | 1.07 | 1,315,660.00 |
| 01 May 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.12 | 1.02 | 2,287,779.00 |
| 30 Abr 2024 | 1.11 | -0.070 | -5.93% | 1.18 | 1.20 | 1.06 | 2,398,046.00 |
| 29 Abr 2024 | 1.18 | -0.010 | -0.84% | 1.18 | 1.21 | 1.14 | 3,766,175.00 |
| 28 Abr 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.27 | 1.19 | 1,891,907.00 |
| 27 Abr 2024 | 1.23 | 0.040 | 3.36% | 1.19 | 1.24 | 1.15 | 1,899,483.00 |
| 26 Abr 2024 | 1.19 | -0.040 | -3.25% | 1.23 | 1.25 | 1.18 | 2,086,584.00 |
| 25 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.25 | 1.18 | 1,844,055.00 |
| 24 Abr 2024 | 1.23 | -0.060 | -4.65% | 1.29 | 1.33 | 1.21 | 2,579,115.00 |
| 23 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.31 | 1.26 | 2,236,149.00 |
| 22 Abr 2024 | 1.29 | 0.020 | 1.57% | 1.27 | 1.32 | 1.26 | 1,404,703.00 |
| 21 Abr 2024 | 1.27 | -0.030 | -2.31% | 1.30 | 1.34 | 1.23 | 1,706,631.00 |
| 20 Abr 2024 | 1.30 | 0.120 | 10.17% | 1.18 | 1.31 | 1.16 | 1,603,840.00 |
| 19 Abr 2024 | 1.18 | -0.010 | -0.84% | 1.19 | 1.24 | 1.10 | 2,723,784.00 |
| 18 Abr 2024 | 1.19 | 0.030 | 2.59% | 1.16 | 1.21 | 1.13 | 2,275,844.00 |
| 17 Abr 2024 | 1.16 | -0.030 | -2.52% | 1.19 | 1.21 | 1.11 | 2,921,203.00 |
