Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GateChainToken | GTETH | Cripto | 1,080,434,477 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000041 | -1.45% | 0.002756 | 0.002749 | 0.002766 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002796 | 0.002796 | 0.002755 | 0.002796 | 0.001315 - 0.003232 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:15:02 | 0.983662 | 0.002756 | ETH |
Resumen Histórico GTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002589 | 0.002809 | 0.002496 | 2,284.17 | 0.000167 | 6.44% |
| 1 Month | 0.002293 | 0.002809 | 0.002093 | 3,491.17 | 0.000463 | 20.18% |
| 3 Months | 0.001686 | 0.003232 | 0.001315 | 5,895.29 | 0.001069 | 63.41% |
| 6 Months | 0.002059 | 0.003232 | 0.001315 | 5,435.13 | 0.000697 | 33.85% |
| 1 Year | 0.002813 | 0.003232 | 0.001315 | 4,407.96 | -0.000057 | -2.02% |
| 3 Years | 0.001309 | 0.004 | 0.001274 | 5,920.21 | 0.001447 | 110.52% |
| 5 Years | 0.001309 | 0.004 | 0.001274 | 5,920.21 | 0.001447 | 110.52% |
GTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002798 | 0.000089 | 3.28% | 0.002705 | 0.002809 | 0.002703 | 1,381.00 |
| 09 May 2024 | 0.002709 | 0.000012 | 0.44% | 0.002679 | 0.002741 | 0.002679 | 2,053.00 |
| 08 May 2024 | 0.002697 | 0.000012 | 0.45% | 0.002681 | 0.002741 | 0.002666 | 1,541.00 |
| 07 May 2024 | 0.002685 | 0.000027 | 1.02% | 0.002657 | 0.002693 | 0.002614 | 1,827.00 |
| 06 May 2024 | 0.002657 | 0.000057 | 2.19% | 0.002599 | 0.002674 | 0.002562 | 3,729.00 |
| 05 May 2024 | 0.002601 | -0.000011 | -0.42% | 0.002612 | 0.002628 | 0.002519 | 2,837.00 |
| 04 May 2024 | 0.002612 | 0.000023 | 0.89% | 0.002589 | 0.002618 | 0.002496 | 2,618.00 |
| 03 May 2024 | 0.002589 | -0.00000300 | -0.12% | 0.002592 | 0.002621 | 0.002488 | 2,582.00 |
| 02 May 2024 | 0.002592 | 0.000035 | 1.37% | 0.002557 | 0.002607 | 0.002538 | 2,198.00 |
| 01 May 2024 | 0.002557 | 0.00005 | 1.99% | 0.002517 | 0.002592 | 0.002483 | 4,261.00 |
| 30 Abr 2024 | 0.002506 | 0.000065 | 2.66% | 0.002442 | 0.00254 | 0.002408 | 4,720.00 |
| 29 Abr 2024 | 0.002442 | 0.00000500 | 0.21% | 0.002302 | 0.002503 | 0.002297 | 6,367.00 |
| 28 Abr 2024 | 0.002437 | 0.000024 | 0.99% | 0.002413 | 0.00244 | 0.002371 | 3,601.00 |
| 27 Abr 2024 | 0.002413 | -0.000012 | -0.49% | 0.002426 | 0.002466 | 0.002332 | 4,579.00 |
| 26 Abr 2024 | 0.002426 | 0.000026 | 1.08% | 0.0024 | 0.002472 | 0.0024 | 2,279.00 |
| 25 Abr 2024 | 0.0024 | -0.000031 | -1.28% | 0.002429 | 0.002467 | 0.002352 | 4,220.00 |
| 24 Abr 2024 | 0.002431 | 0.00009 | 3.85% | 0.00234 | 0.002436 | 0.00231 | 5,200.00 |
| 23 Abr 2024 | 0.00234 | 0.00001 | 0.43% | 0.00233 | 0.00239 | 0.00231 | 4,910.00 |
| 22 Abr 2024 | 0.00233 | 0.000095 | 4.25% | 0.002302 | 0.002503 | 0.002188 | 4,875.00 |
| 21 Abr 2024 | 0.002235 | -0.00000500 | -0.22% | 0.002239 | 0.002265 | 0.002177 | 2,121.00 |
| 20 Abr 2024 | 0.002239 | 0.00000200 | 0.09% | 0.002229 | 0.00228 | 0.002205 | 2,057.00 |
| 19 Abr 2024 | 0.002237 | 0.000035 | 1.59% | 0.002202 | 0.002254 | 0.002151 | 3,326.00 |
| 18 Abr 2024 | 0.002202 | -0.000028 | -1.26% | 0.00223 | 0.002252 | 0.002093 | 3,813.00 |
| 17 Abr 2024 | 0.00223 | 0.000021 | 0.95% | 0.002209 | 0.002285 | 0.002168 | 3,085.00 |
| 16 Abr 2024 | 0.002209 | -0.000038 | -1.69% | 0.002247 | 0.002286 | 0.002172 | 3,402.00 |
| 15 Abr 2024 | 0.002247 | -0.000041 | -1.79% | 0.002282 | 0.002292 | 0.002204 | 4,744.00 |
| 14 Abr 2024 | 0.002288 | -0.000044 | -1.89% | 0.002332 | 0.002396 | 0.002216 | 4,247.00 |
| 13 Abr 2024 | 0.002332 | 0.000039 | 1.70% | 0.002293 | 0.00237 | 0.002097 | 5,165.00 |
| 12 Abr 2024 | 0.002293 | 0.000011 | 0.48% | 0.002271 | 0.002361 | 0.002202 | 4,155.00 |
| 11 Abr 2024 | 0.002282 | 0.000058 | 2.61% | 0.002223 | 0.002304 | 0.002204 | 3,343.00 |
