GTHUST Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
08 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
07 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
06 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
05 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002991 | 0.002991 | 0.002606 | 2,712,134.00 |
04 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
03 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
02 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
01 Jun 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
31 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
30 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
29 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
28 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
27 May 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
26 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
25 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
24 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
23 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
22 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
21 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
20 May 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
19 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
18 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
17 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
16 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
15 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
14 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
13 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002991 | 0.002991 | 0.002606 | 2,712,134.00 |
12 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
11 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
10 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
09 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
08 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
07 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
06 May 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
05 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
04 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
03 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
02 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
01 May 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
30 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
29 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002991 | 0.002991 | 0.002606 | 2,712,134.00 |
28 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
27 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
26 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
25 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
24 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
23 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
22 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002991 | 0.002991 | 0.002606 | 2,712,134.00 |
21 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
20 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
19 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
18 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
17 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
16 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
15 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
14 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
13 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
12 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
11 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
10 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
09 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
08 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
07 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
06 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
05 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
04 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
03 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
02 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
01 Abr 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
31 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
30 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
29 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
28 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
27 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
26 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
25 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 2,712,134.00 |
24 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
23 Mar 2024 | 0.002606 | 0.00 | 0.00% | 0.002606 | 0.002606 | 0.002606 | 0.00 |
22 Mar 2024 | 0.002606 | -0.000247 | -8.66% | 0.002853 | 0.002903 | 0.002538 | 2,650,782.00 |
21 Mar 2024 | 0.002853 | 0.000279 | 10.84% | 0.002574 | 0.00309 | 0.002534 | 9,369,384.00 |
20 Mar 2024 | 0.002574 | -0.000183 | -6.64% | 0.002757 | 0.002776 | 0.002379 | 12,025,270.00 |
19 Mar 2024 | 0.002757 | -0.000157 | -5.39% | 0.002914 | 0.003006 | 0.002707 | 9,588,425.00 |
18 Mar 2024 | 0.002914 | -0.00001 | -0.34% | 0.002917 | 0.003083 | 0.002864 | 9,179,473.00 |
17 Mar 2024 | 0.002924 | -0.000198 | -6.34% | 0.003122 | 0.003122 | 0.002726 | 8,194,532.00 |
16 Mar 2024 | 0.003122 | -0.000382 | -10.90% | 0.003504 | 0.003578 | 0.00305 | 8,433,353.00 |
15 Mar 2024 | 0.003504 | -0.000532 | -13.18% | 0.004043 | 0.004055 | 0.003311 | 10,829,783.00 |
14 Mar 2024 | 0.004036 | 0.000551 | 15.81% | 0.003506 | 0.004632 | 0.003361 | 6,356,794.00 |
13 Mar 2024 | 0.003485 | 0.00000500 | 0.14% | 0.003488 | 0.003878 | 0.003367 | 8,090,408.00 |
12 Mar 2024 | 0.00348 | 0.000204 | 6.23% | 0.003276 | 0.00378 | 0.00318 | 7,343,099.00 |