Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GateChainToken | GTUSD | Cripto | 1,045,525,243 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003442 | 0.04% | 7.82 | 7.82 | 7.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.82 | 7.83 | 7.82 | 7.82 | 3.57 - 14.79 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 18:38:50 | 1.53 | 7.82 | USD |
Resumen Histórico GTUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 14.44 | 6.73 | 7,964.57 | 1.00 | 14.70% |
| 1 Month | 10.11 | 14.44 | 6.33 | 10,158.06 | -2.29 | -22.61% |
| 3 Months | 4.64 | 14.79 | 4.56 | 10,900.18 | 3.19 | 68.76% |
| 6 Months | 3.84 | 14.79 | 3.75 | 9,606.33 | 3.98 | 103.72% |
| 1 Year | 5.26 | 14.79 | 3.57 | 7,538.65 | 2.56 | 48.72% |
| 3 Years | 3.40 | 14.79 | 2.41 | 17,115.69 | 4.43 | 130.44% |
| 5 Years | 0.761206 | 1,506,574.73 | 0.251791 | 49,910.54 | 7.06 | 927.84% |
GTUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 7.83 | 0.240 | 3.10% | 7.59 | 7.90 | 7.44 | 7,201.00 |
| 26 Abr 2024 | 7.59 | 0.010 | 0.17% | 7.58 | 13.94 | 7.56 | 6,179.00 |
| 25 Abr 2024 | 7.58 | -0.040 | -0.51% | 7.60 | 7.69 | 7.43 | 7,195.00 |
| 24 Abr 2024 | 7.62 | 0.090 | 1.20% | 7.53 | 7.96 | 7.33 | 9,540.00 |
| 23 Abr 2024 | 7.53 | 0.050 | 0.62% | 14.43 | 14.44 | 7.32 | 8,480.00 |
| 22 Abr 2024 | 7.48 | 0.440 | 6.25% | 7.04 | 14.33 | 6.99 | 9,274.00 |
| 21 Abr 2024 | 7.04 | -0.030 | -0.42% | 7.06 | 7.15 | 6.92 | 8,646.00 |
| 20 Abr 2024 | 7.07 | 0.180 | 2.61% | 6.82 | 7.09 | 6.73 | 6,434.00 |
| 19 Abr 2024 | 6.89 | 0.140 | 2.05% | 13.70 | 13.70 | 6.45 | 10,721.00 |
| 18 Abr 2024 | 6.75 | 0.090 | 1.31% | 6.66 | 6.86 | 6.33 | 11,262.00 |
| 17 Abr 2024 | 6.66 | -0.140 | -2.06% | 6.82 | 7.05 | 6.48 | 10,655.00 |
| 16 Abr 2024 | 6.80 | -0.180 | -2.58% | 6.98 | 7.07 | 6.62 | 14,993.00 |
| 15 Abr 2024 | 6.98 | -0.270 | -3.71% | 7.25 | 14.26 | 6.86 | 11,891.00 |
| 14 Abr 2024 | 7.25 | 0.180 | 2.52% | 7.06 | 7.27 | 6.80 | 12,137.00 |
| 13 Abr 2024 | 7.08 | -0.330 | -4.46% | 7.27 | 7.59 | 6.56 | 9,888.00 |
| 12 Abr 2024 | 7.41 | -0.590 | -7.40% | 7.99 | 8.05 | 7.24 | 9,616.00 |
| 11 Abr 2024 | 8.00 | 0.130 | 1.66% | 7.87 | 8.19 | 7.74 | 11,596.00 |
| 10 Abr 2024 | 7.87 | 0.070 | 0.92% | 7.79 | 8.01 | 7.46 | 11,580.00 |
| 09 Abr 2024 | 7.80 | -0.150 | -1.86% | 7.93 | 8.39 | 7.48 | 9,608.00 |
| 08 Abr 2024 | 7.94 | 0.280 | 3.60% | 7.76 | 8.15 | 7.74 | 11,125.00 |
| 07 Abr 2024 | 7.67 | 0.020 | 0.27% | 7.76 | 8.45 | 7.65 | 11,378.00 |
| 06 Abr 2024 | 7.65 | -0.100 | -1.33% | 7.71 | 7.74 | 7.33 | 10,817.00 |
| 05 Abr 2024 | 7.75 | -0.370 | -4.61% | 8.13 | 8.16 | 7.56 | 10,555.00 |
| 04 Abr 2024 | 8.12 | -0.090 | -1.07% | 8.22 | 8.54 | 8.10 | 9,984.00 |
| 03 Abr 2024 | 8.21 | -0.400 | -4.64% | 8.58 | 9.09 | 8.21 | 12,333.00 |
| 02 Abr 2024 | 8.61 | -1.24 | -12.55% | 9.82 | 9.82 | 8.44 | 10,060.00 |
| 01 Abr 2024 | 9.85 | -0.770 | -7.21% | 10.03 | 10.27 | 9.42 | 15,741.00 |
| 31 Mar 2024 | 10.61 | 0.270 | 2.66% | 10.35 | 10.68 | 10.12 | 5,706.00 |
| 30 Mar 2024 | 10.34 | 0.220 | 2.20% | 10.11 | 10.84 | 10.11 | 7,018.00 |
| 29 Mar 2024 | 10.12 | 0.100 | 1.02% | 10.03 | 10.46 | 9.42 | 8,721.00 |
| 28 Mar 2024 | 10.01 | 0.700 | 7.48% | 9.36 | 11.26 | 9.23 | 10,513.00 |
