Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gulf Coin | GULFUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000900 | 0.03% | 0.028815 | 0.02851 | 0.029006 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.028806 | 0.030692 | 0.028701 | 0.028806 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 19:35:05 | 1,737.92 | 0.028815 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 34,732.29 | 1,186,555.26 | GULF | |||
Resumen Histórico GULFUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GULFUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.028804 | -0.002002 | -6.50% | 0.030793 | 0.030854 | 0.028701 | 6,952,367.00 |
| 08 May 2024 | 0.030806 | -0.000025 | -0.08% | 0.030837 | 0.03086 | 0.030743 | 7,653,792.00 |
| 07 May 2024 | 0.030831 | 0.000095 | 0.31% | 0.03076 | 0.03085 | 0.03072 | 7,361,047.00 |
| 06 May 2024 | 0.030736 | 0.001775 | 6.13% | 0.028966 | 0.03105 | 0.0289 | 13,535,763.00 |
| 05 May 2024 | 0.028961 | -0.002047 | -6.60% | 0.031024 | 0.031037 | 0.02893 | 6,959,497.00 |
| 04 May 2024 | 0.031008 | 0.00192 | 6.60% | 0.029111 | 0.031037 | 0.029075 | 7,375,034.00 |
| 03 May 2024 | 0.029088 | -0.002923 | -9.13% | 0.032011 | 0.032045 | 0.00005 | 7,171,822.00 |
| 02 May 2024 | 0.032011 | 0.001924 | 6.39% | 0.030075 | 0.032047 | 0.03001 | 7,276,891.00 |
| 01 May 2024 | 0.030087 | -0.003387 | -10.12% | 0.033472 | 0.033519 | 0.028599 | 7,579,968.00 |
| 30 Abr 2024 | 0.033474 | 0.000036 | 0.11% | 0.033422 | 0.033772 | 0.031279 | 6,332,376.00 |
| 29 Abr 2024 | 0.033438 | 0.002011 | 6.40% | 0.032144 | 0.033574 | 0.031198 | 17,024,081.00 |
| 28 Abr 2024 | 0.031427 | 0.000015 | 0.05% | 0.031412 | 0.031471 | 0.00005 | 6,926,252.00 |
| 27 Abr 2024 | 0.031412 | 0.000021 | 0.07% | 0.031407 | 0.031471 | 0.031325 | 6,606,689.00 |
| 26 Abr 2024 | 0.031391 | -0.000059 | -0.19% | 0.03143 | 0.03145 | 0.03131 | 7,010,261.00 |
| 25 Abr 2024 | 0.03145 | 0.000297 | 0.95% | 0.031153 | 0.03145 | 0.00005 | 3,851,300.00 |
| 24 Abr 2024 | 0.031153 | -0.000045 | -0.14% | 0.031198 | 0.031275 | 0.00005 | 6,306,183.00 |
| 23 Abr 2024 | 0.031198 | 0.00000200 | 0.01% | 0.031188 | 0.031275 | 0.031138 | 7,706,825.00 |
| 22 Abr 2024 | 0.031196 | -0.000066 | -0.21% | 0.031306 | 0.031379 | 0.031148 | 14,229,926.00 |
| 21 Abr 2024 | 0.031262 | -0.000018 | -0.06% | 0.031294 | 0.03138 | 0.031204 | 7,758,521.00 |
| 20 Abr 2024 | 0.03128 | 0.000088 | 0.28% | 0.031194 | 0.031319 | 0.031142 | 8,278,974.00 |
| 19 Abr 2024 | 0.031192 | -0.000075 | -0.24% | 0.031267 | 0.031313 | 0.00005 | 7,841,834.00 |
| 18 Abr 2024 | 0.031267 | -0.000026 | -0.08% | 0.031293 | 0.031496 | 0.00005 | 7,644,008.00 |
| 17 Abr 2024 | 0.031293 | -0.000066 | -0.21% | 0.031354 | 0.031442 | 0.031176 | 7,937,216.00 |
| 16 Abr 2024 | 0.031359 | 0.000027 | 0.09% | 0.031323 | 0.031473 | 0.00005 | 7,984,761.00 |
| 15 Abr 2024 | 0.031332 | 0.000055 | 0.18% | 0.031349 | 0.031391 | 0.028803 | 14,760,378.00 |
| 14 Abr 2024 | 0.031277 | -0.000052 | -0.17% | 0.031301 | 0.031391 | 0.031229 | 7,615,891.00 |
| 13 Abr 2024 | 0.031329 | 0.000935 | 3.08% | 0.030375 | 0.03135 | 0.030311 | 7,911,014.00 |
| 12 Abr 2024 | 0.030394 | -0.000361 | -1.17% | 0.03075 | 0.032707 | 0.030317 | 8,078,527.00 |
| 11 Abr 2024 | 0.030755 | 0.000051 | 0.17% | 0.030665 | 0.030795 | 0.030636 | 7,965,339.00 |
| 10 Abr 2024 | 0.030704 | 0.000038 | 0.12% | 0.030676 | 0.030758 | 0.030607 | 7,876,221.00 |
